ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00335
+0.00%
$ 894,064 $ 831
Yesterday $ 0.00335
+0.51%
$ 894,445 $ 11,889
May 9, 2026 $ 0.00334
+0.81%
$ 889,900 $ 414
May 8, 2026 $ 0.00331
-0.04%
$ 882,730 $ 17,062
May 7, 2026 $ 0.00331
+0.54%
$ 883,086 $ 13,218
May 6, 2026 $ 0.00329
+2.56%
$ 878,367 $ 10,085
May 5, 2026 $ 0.00321
+0.71%
$ 856,412 $ 1,210
May 4, 2026 $ 0.00319
+0.11%
$ 850,391 $ 4,527
May 3, 2026 $ 0.00318
-0.76%
$ 849,432 $ 361
May 2, 2026 $ 0.00321
-0.09%
$ 855,891 $ 5,461
May 1, 2026 $ 0.00321
+0.69%
$ 856,684 $ 1,006
Apr 30, 2026 $ 0.00319
-1.93%
$ 850,798 $ 3
Apr 29, 2026 $ 0.00325
-0.98%
$ 867,491 $ 1,858
Apr 28, 2026 $ 0.00328
+0.79%
$ 876,052 $ 2,940
Apr 27, 2026 $ 0.00326
-2.71%
$ 869,174 $ 8,075
Apr 26, 2026 $ 0.00335
+0.60%
$ 893,408 $ 2,897
Apr 25, 2026 $ 0.00333
+1.11%
$ 888,075 $ 2,898
Apr 24, 2026 $ 0.00329
-2.46%
$ 878,320 $ 2,837
Apr 23, 2026 $ 0.00338
-0.46%
$ 900,505 $ 2,886
Apr 22, 2026 $ 0.00339
+0.24%
$ 904,640 $ 4,270
Apr 21, 2026 $ 0.00338
+1.63%
$ 902,467 $ 2,905
Apr 20, 2026 $ 0.00333
-1.85%
$ 888,006 $ 5,567
Apr 19, 2026 $ 0.00339
-3.98%
$ 904,706 $ 3,302
Apr 18, 2026 $ 0.00353
-0.45%
$ 941,999 $ 3,162
Apr 17, 2026 $ 0.00355
-0.46%
$ 943,242 $ 5,601
Apr 16, 2026 $ 0.00357
+4.54%
$ 947,639 $ 13,722
Apr 15, 2026 $ 0.00341
+1.98%
$ 906,472 $ 12,140
Apr 14, 2026 $ 0.00334
-2.99%
$ 888,878 $ 12,622
Apr 13, 2026 $ 0.00344
+5.28%
$ 915,488 $ 13,106
Apr 12, 2026 $ 0.00327
-2.65%
$ 869,665 $ 12,791
Apr 11, 2026 $ 0.00336
-0.28%
$ 893,366 $ 12,760
Apr 10, 2026 $ 0.00337
+1.63%
$ 895,864 $ 12,787
Apr 9, 2026 $ 0.00332
+0.56%
$ 881,516 $ 12,331
Apr 8, 2026 $ 0.0033
-2.32%
$ 876,623 $ 12,055
Apr 7, 2026 $ 0.00338
+5.70%
$ 897,422 $ 12,911
Apr 6, 2026 $ 0.00319
-1.04%
$ 848,979 $ 14,961
Apr 5, 2026 $ 0.00323
-0.02%
$ 857,868 $ 16,614
Apr 4, 2026 $ 0.00323
-0.09%
$ 858,083 $ 11,964
Apr 3, 2026 $ 0.00323
+0.36%
$ 858,830 $ 12,447
Apr 2, 2026 $ 0.00322
-3.07%
$ 855,752 $ 13,372
Apr 1, 2026 $ 0.00332
+0.22%
$ 882,891 $ 16,926
Mar 31, 2026 $ 0.00331
+2.66%
$ 880,967 $ 15,078
Mar 30, 2026 $ 0.00323
+1.23%
$ 858,142 $ 11,954
Mar 29, 2026 $ 0.00319
-1.48%
$ 847,713 $ 14,754
Mar 28, 2026 $ 0.00324
+0.53%
$ 860,460 $ 19,860
Mar 27, 2026 $ 0.00322
-3.26%
$ 855,961 $ 9,024
Mar 26, 2026 $ 0.00335
-4.32%
$ 891,096 $ 12,342
Mar 25, 2026 $ 0.0035
-0.63%
$ 931,334 $ 17,497
Mar 24, 2026 $ 0.00353
-0.54%
$ 937,275 $ 12,451
Mar 23, 2026 $ 0.00355
+6.19%
$ 942,328 $ 11,901
Download