ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00309
+0.00%
$ 835,330 $ 3,357
Yesterday $ 0.00303
+7.72%
$ 817,795 $ 4,811
Jul 9, 2026 $ 0.00281
-1.92%
$ 758,976 $ 939
Jul 8, 2026 $ 0.00286
-3.40%
$ 773,095 $ 220
Jul 7, 2026 $ 0.00296
+1.85%
$ 811,915 $ 487
Jul 6, 2026 $ 0.00291
+4.51%
$ 797,300 $ 2,116
Jul 5, 2026 $ 0.00278
-2.38%
$ 763,699 $ 4,408
Jul 4, 2026 $ 0.00285
+0.01%
$ 782,328 $ 44
Jul 3, 2026 $ 0.00285
+3.37%
$ 785,644 $ 2,553
Jul 2, 2026 $ 0.00276
+5.84%
$ 758,634 $ 2,129
Jul 1, 2026 $ 0.00261
+5.92%
$ 716,521 $ 3,770
Jun 30, 2026 $ 0.00246
-1.34%
$ 676,444 $ 786
Jun 29, 2026 $ 0.00249
+0.99%
$ 685,648 $ 71
Jun 28, 2026 $ 0.00247
+0.98%
$ 678,906 $ 7
Jun 27, 2026 $ 0.00244
-2.42%
$ 672,457 $ 420
Jun 26, 2026 $ 0.00251
+0.97%
$ 689,122 $ 50,406
Jun 25, 2026 $ 0.00248
-0.21%
$ 682,468 $ 22,247
Jun 24, 2026 $ 0.00249
-3.44%
$ 683,891 $ 112
Jun 23, 2026 $ 0.00258
-5.15%
$ 708,228 $ 7,095
Jun 22, 2026 $ 0.00271
-1.37%
$ 746,716 $ 8
Jun 21, 2026 $ 0.00275
-1.61%
$ 757,071 $ 222
Jun 20, 2026 $ 0.0028
+5.02%
$ 769,480 $ 12,850
Jun 19, 2026 $ 0.00266
-0.15%
$ 732,471 $ 139
Jun 18, 2026 $ 0.00267
-2.94%
$ 733,575 $ 290
Jun 17, 2026 $ 0.00275
-2.31%
$ 755,973 $ 543
Jun 16, 2026 $ 0.00281
-1.27%
$ 773,869 $ 1,466
Jun 15, 2026 $ 0.00285
+4.48%
$ 783,796 $ 2,061
Jun 14, 2026 $ 0.00273
+5.08%
$ 750,219 $ 17,961
Jun 13, 2026 $ 0.0026
+4.66%
$ 713,959 $ 6,140
Jun 12, 2026 $ 0.00248
-2.31%
$ 679,262 $ 10,895
Jun 11, 2026 $ 0.00254
+8.40%
$ 695,309 $ 2,449
Jun 10, 2026 $ 0.00234
-3.32%
$ 641,418 $ 14,378
Jun 9, 2026 $ 0.00242
-1.82%
$ 663,469 $ 96
Jun 8, 2026 $ 0.00247
+0.79%
$ 675,794 $ 185
Jun 7, 2026 $ 0.00245
+7.29%
$ 670,526 $ 4,003
Jun 6, 2026 $ 0.00228
-1.84%
$ 624,966 $ 51
Jun 5, 2026 $ 0.00232
-10.18%
$ 636,710 $ 16,310
Jun 4, 2026 $ 0.00259
+6.16%
$ 708,890 $ 3,848
Jun 3, 2026 $ 0.00244
+0.44%
$ 667,534 $ 469
Jun 2, 2026 $ 0.00243
-5.55%
$ 664,630 $ 2,465
Jun 1, 2026 $ 0.00257
-2.12%
$ 703,696 $ 131
May 31, 2026 $ 0.00262
+0.41%
$ 718,913 $ 43
May 30, 2026 $ 0.00261
-1.42%
$ 715,992 $ 749
May 29, 2026 $ 0.00265
-1.34%
$ 726,270 $ 18,950
May 28, 2026 $ 0.00269
-1.90%
$ 736,128 $ 575
May 27, 2026 $ 0.00274
-0.32%
$ 750,393 $ 501
May 26, 2026 $ 0.00275
-2.59%
$ 752,832 $ 128
May 25, 2026 $ 0.00282
+2.58%
$ 772,875 $ 1,131
May 24, 2026 $ 0.00275
+0.21%
$ 753,450 $ 3,190
May 23, 2026 $ 0.00275
+1.61%
$ 751,879 $ 156
Download