ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today $0.000352
+0.00%
$107,650 $3,246
Yesterday $0.000335
-2.41%
$102,308 $760
Sep 7, 2026 $0.000343
-1.32%
$104,835 $6,222
Sep 6, 2026 $0.000348
+0.49%
$104,968 $3,877
Sep 5, 2026 $0.000346
-6.56%
$105,881 $4,703
Sep 4, 2026 $0.00037
-2.41%
$113,259 $4,974
Sep 3, 2026 $0.000385
+20.34%
$114,080 $24,881
Sep 2, 2026 $0.00032
-2.01%
$97,922 $1,233
Sep 1, 2026 $0.000327
-2.86%
$99,974 $1,625
Aug 31, 2026 $0.000337
-4.47%
$103,154 $2,359
Aug 30, 2026 $0.000353
+3.73%
$107,386 $2,354
Aug 29, 2026 $0.00034
-3.21%
$104,100 $1,888
Aug 28, 2026 $0.000351
-0.98%
$107,275 $2,539
Aug 27, 2026 $0.000355
-5.66%
$108,251 $1,440
Aug 26, 2026 $0.000376
+2.22%
$115,162 $3,359
Aug 25, 2026 $0.000368
-6.11%
$112,692 $2,708
Aug 24, 2026 $0.000392
-3.59%
$120,457 $7,658
Aug 23, 2026 $0.000406
+4.69%
$124,939 $6,329
Aug 22, 2026 $0.000388
-8.79%
$117,881 $8,122
Aug 21, 2026 $0.000426
+23.11%
$131,448 $12,873
Aug 20, 2026 $0.000346
-0.77%
$106,603 $2,230
Aug 19, 2026 $0.000348
+7.96%
$106,180 $5,025
Aug 18, 2026 $0.000323
+1.84%
$99,572 $1,902
Aug 17, 2026 $0.000317
-5.29%
$97,508 $5,320
Aug 16, 2026 $0.00034
-2.71%
$102,492 $12,020
Aug 15, 2026 $0.000351
+0.05%
$106,903 $19,354
Aug 14, 2026 $0.00035
-3.52%
$107,371 $5,568
Aug 13, 2026 $0.000363
-13.29%
$111,334 $16,244
Aug 12, 2026 $0.000419
-11.12%
$128,456 $31,045
Aug 11, 2026 $0.000471
-4.20%
$142,815 $54,839
Aug 10, 2026 $0.000492
-28.04%
$148,617 $116,571
Aug 9, 2026 $0.000684
-14.78%
$203,618 $37,222
Aug 8, 2026 $0.000801
-53.71%
$236,964 $162,308
Aug 7, 2026 $0.00173
-24.59%
$489,446 $6,283
Aug 6, 2026 $0.0023
-0.63%
$649,160 $12,737
Aug 5, 2026 $0.00231
+1.69%
$653,255 $50,620
Aug 4, 2026 $0.00227
-6.63%
$642,578 $45,360
Aug 3, 2026 $0.00243
-1.95%
$687,825 $23,667
Aug 2, 2026 $0.00248
-2.98%
$702,210 $126,480
Aug 1, 2026 $0.00256
-1.53%
$724,101 $386,030
Jul 31, 2026 $0.0026
-3.09%
$734,552 $6,395
Jul 30, 2026 $0.00268
+0.51%
$757,972 $228
Jul 29, 2026 $0.00267
-1.06%
$719,010 $515
Jul 28, 2026 $0.00269
-0.03%
$726,526 $156
Jul 27, 2026 $0.0027
-2.05%
$726,776 $933
Jul 26, 2026 $0.00275
+2.89%
$741,843 $37
Jul 25, 2026 $0.00267
+0.78%
$721,023 $134
Jul 24, 2026 $0.00265
-0.84%
$715,449 $240
Jul 23, 2026 $0.00268
-3.28%
$721,592 $1,096
Jul 22, 2026 $0.00277
+1.43%
$745,781 $790
Download