ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00279
+0.00%
$ 768,055 $ 441
Yesterday $ 0.0028
+5.02%
$ 769,480 $ 12,850
Jun 19, 2026 $ 0.00266
-0.15%
$ 732,471 $ 139
Jun 18, 2026 $ 0.00267
-2.94%
$ 733,575 $ 290
Jun 17, 2026 $ 0.00275
-2.31%
$ 755,973 $ 543
Jun 16, 2026 $ 0.00281
-1.27%
$ 773,869 $ 1,466
Jun 15, 2026 $ 0.00285
+4.48%
$ 783,796 $ 2,061
Jun 14, 2026 $ 0.00273
+5.08%
$ 750,219 $ 17,961
Jun 13, 2026 $ 0.0026
+4.66%
$ 713,959 $ 6,140
Jun 12, 2026 $ 0.00248
-2.31%
$ 679,262 $ 10,895
Jun 11, 2026 $ 0.00254
+8.40%
$ 695,309 $ 2,449
Jun 10, 2026 $ 0.00234
-3.32%
$ 641,418 $ 14,378
Jun 9, 2026 $ 0.00242
-1.82%
$ 663,469 $ 96
Jun 8, 2026 $ 0.00247
+0.79%
$ 675,794 $ 185
Jun 7, 2026 $ 0.00245
+7.29%
$ 670,526 $ 4,003
Jun 6, 2026 $ 0.00228
-1.84%
$ 624,966 $ 51
Jun 5, 2026 $ 0.00232
-10.18%
$ 636,710 $ 16,310
Jun 4, 2026 $ 0.00259
+6.16%
$ 708,890 $ 3,848
Jun 3, 2026 $ 0.00244
+0.44%
$ 667,534 $ 469
Jun 2, 2026 $ 0.00243
-5.55%
$ 664,630 $ 2,465
Jun 1, 2026 $ 0.00257
-2.12%
$ 703,696 $ 131
May 31, 2026 $ 0.00262
+0.41%
$ 718,913 $ 43
May 30, 2026 $ 0.00261
-1.42%
$ 715,992 $ 749
May 29, 2026 $ 0.00265
-1.34%
$ 726,270 $ 18,950
May 28, 2026 $ 0.00269
-1.90%
$ 736,128 $ 575
May 27, 2026 $ 0.00274
-0.32%
$ 750,393 $ 501
May 26, 2026 $ 0.00275
-2.59%
$ 752,832 $ 128
May 25, 2026 $ 0.00282
+2.58%
$ 772,875 $ 1,131
May 24, 2026 $ 0.00275
+0.21%
$ 753,450 $ 3,190
May 23, 2026 $ 0.00275
+1.61%
$ 751,879 $ 156
May 22, 2026 $ 0.0027
-3.26%
$ 740,001 $ 340
May 21, 2026 $ 0.00279
+0.23%
$ 764,899 $ 636
May 20, 2026 $ 0.00279
+1.67%
$ 763,137 $ 7,006
May 19, 2026 $ 0.00274
-0.60%
$ 750,596 $ 244
May 18, 2026 $ 0.00276
-6.64%
$ 754,926 $ 6,842
May 17, 2026 $ 0.00295
-1.10%
$ 808,587 $ 1,245
May 16, 2026 $ 0.00299
-4.13%
$ 796,417 $ 259
May 15, 2026 $ 0.00311
-2.23%
$ 830,685 $ 279
May 14, 2026 $ 0.00319
+1.59%
$ 849,671 $ 1,127
May 13, 2026 $ 0.00314
-2.70%
$ 836,365 $ 762
May 12, 2026 $ 0.00322
-4.53%
$ 859,550 $ 366
May 11, 2026 $ 0.00338
+0.66%
$ 900,355 $ 25,085
May 10, 2026 $ 0.00335
+0.51%
$ 894,445 $ 11,889
May 9, 2026 $ 0.00334
+0.81%
$ 889,900 $ 414
May 8, 2026 $ 0.00331
-0.04%
$ 882,730 $ 17,062
May 7, 2026 $ 0.00331
+0.54%
$ 883,086 $ 13,218
May 6, 2026 $ 0.00329
+2.56%
$ 878,367 $ 10,085
May 5, 2026 $ 0.00321
+0.71%
$ 856,412 $ 1,210
May 4, 2026 $ 0.00319
+0.11%
$ 850,391 $ 4,527
May 3, 2026 $ 0.00318
-0.76%
$ 849,432 $ 361
Download