ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00262
+0.00%
$ 742,319 $ 764
Yesterday $ 0.00268
+0.51%
$ 757,972 $ 228
Jul 29, 2026 $ 0.00267
-1.06%
$ 719,010 $ 515
Jul 28, 2026 $ 0.00269
-0.03%
$ 726,526 $ 156
Jul 27, 2026 $ 0.0027
-2.05%
$ 726,776 $ 933
Jul 26, 2026 $ 0.00275
+2.89%
$ 741,843 $ 37
Jul 25, 2026 $ 0.00267
+0.78%
$ 721,023 $ 134
Jul 24, 2026 $ 0.00265
-0.84%
$ 715,449 $ 240
Jul 23, 2026 $ 0.00268
-3.28%
$ 721,592 $ 1,096
Jul 22, 2026 $ 0.00277
+1.43%
$ 745,781 $ 790
Jul 21, 2026 $ 0.00273
-3.86%
$ 735,837 $ 3,106
Jul 20, 2026 $ 0.00284
-0.61%
$ 765,380 $ 1,192
Jul 19, 2026 $ 0.00285
-3.97%
$ 770,084 $ 2,550
Jul 18, 2026 $ 0.00297
-2.18%
$ 801,627 $ 1,336
Jul 17, 2026 $ 0.00304
-1.40%
$ 819,336 $ 2,200
Jul 16, 2026 $ 0.00308
-8.45%
$ 830,333 $ 12,240
Jul 15, 2026 $ 0.00337
+6.65%
$ 907,945 $ 81,188
Jul 14, 2026 $ 0.00316
+3.70%
$ 853,895 $ 25,454
Jul 13, 2026 $ 0.00304
-0.88%
$ 822,669 $ 38,434
Jul 12, 2026 $ 0.00307
-0.88%
$ 829,467 $ 2,309
Jul 11, 2026 $ 0.0031
+2.34%
$ 836,882 $ 54,869
Jul 10, 2026 $ 0.00303
+7.72%
$ 817,795 $ 4,811
Jul 9, 2026 $ 0.00281
-1.92%
$ 758,976 $ 939
Jul 8, 2026 $ 0.00286
-3.40%
$ 773,095 $ 220
Jul 7, 2026 $ 0.00296
+1.85%
$ 811,915 $ 487
Jul 6, 2026 $ 0.00291
+4.51%
$ 797,300 $ 2,116
Jul 5, 2026 $ 0.00278
-2.38%
$ 763,699 $ 4,408
Jul 4, 2026 $ 0.00285
+0.01%
$ 782,328 $ 44
Jul 3, 2026 $ 0.00285
+3.37%
$ 785,644 $ 2,553
Jul 2, 2026 $ 0.00276
+5.84%
$ 758,634 $ 2,129
Jul 1, 2026 $ 0.00261
+5.92%
$ 716,521 $ 3,770
Jun 30, 2026 $ 0.00246
-1.34%
$ 676,444 $ 786
Jun 29, 2026 $ 0.00249
+0.99%
$ 685,648 $ 71
Jun 28, 2026 $ 0.00247
+0.98%
$ 678,906 $ 7
Jun 27, 2026 $ 0.00244
-2.42%
$ 672,457 $ 420
Jun 26, 2026 $ 0.00251
+0.97%
$ 689,122 $ 50,406
Jun 25, 2026 $ 0.00248
-0.21%
$ 682,468 $ 22,247
Jun 24, 2026 $ 0.00249
-3.44%
$ 683,891 $ 112
Jun 23, 2026 $ 0.00258
-5.15%
$ 708,228 $ 7,095
Jun 22, 2026 $ 0.00271
-1.37%
$ 746,716 $ 8
Jun 21, 2026 $ 0.00275
-1.61%
$ 757,071 $ 222
Jun 20, 2026 $ 0.0028
+5.02%
$ 769,480 $ 12,850
Jun 19, 2026 $ 0.00266
-0.15%
$ 732,471 $ 139
Jun 18, 2026 $ 0.00267
-2.94%
$ 733,575 $ 290
Jun 17, 2026 $ 0.00275
-2.31%
$ 755,973 $ 543
Jun 16, 2026 $ 0.00281
-1.27%
$ 773,869 $ 1,466
Jun 15, 2026 $ 0.00285
+4.48%
$ 783,796 $ 2,061
Jun 14, 2026 $ 0.00273
+5.08%
$ 750,219 $ 17,961
Jun 13, 2026 $ 0.0026
+4.66%
$ 713,959 $ 6,140
Jun 12, 2026 $ 0.00248
-2.31%
$ 679,262 $ 10,895
Download