ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00338
+0.00%
$ 902,210 $ 2,905
Apr 20, 2026 $ 0.00333
-1.85%
$ 888,006 $ 5,567
Apr 19, 2026 $ 0.00339
-3.98%
$ 904,706 $ 3,302
Apr 18, 2026 $ 0.00353
-0.45%
$ 941,999 $ 3,162
Apr 17, 2026 $ 0.00355
-0.46%
$ 943,242 $ 5,601
Apr 16, 2026 $ 0.00357
+4.54%
$ 947,639 $ 13,722
Apr 15, 2026 $ 0.00341
+1.98%
$ 906,472 $ 12,140
Apr 14, 2026 $ 0.00334
-2.99%
$ 888,878 $ 12,622
Apr 13, 2026 $ 0.00344
+5.28%
$ 915,488 $ 13,106
Apr 12, 2026 $ 0.00327
-2.65%
$ 869,665 $ 12,791
Apr 11, 2026 $ 0.00336
-0.28%
$ 893,366 $ 12,760
Apr 10, 2026 $ 0.00337
+1.63%
$ 895,864 $ 12,787
Apr 9, 2026 $ 0.00332
+0.56%
$ 881,516 $ 12,331
Apr 8, 2026 $ 0.0033
-2.32%
$ 876,623 $ 12,055
Apr 7, 2026 $ 0.00338
+5.70%
$ 897,422 $ 12,911
Apr 6, 2026 $ 0.00319
-1.04%
$ 848,979 $ 14,961
Apr 5, 2026 $ 0.00323
-0.02%
$ 857,868 $ 16,614
Apr 4, 2026 $ 0.00323
-0.09%
$ 858,083 $ 11,964
Apr 3, 2026 $ 0.00323
+0.36%
$ 858,830 $ 12,447
Apr 2, 2026 $ 0.00322
-3.07%
$ 855,752 $ 13,372
Apr 1, 2026 $ 0.00332
+0.22%
$ 882,891 $ 16,926
Mar 31, 2026 $ 0.00331
+2.66%
$ 880,967 $ 15,078
Mar 30, 2026 $ 0.00323
+1.23%
$ 858,142 $ 11,954
Mar 29, 2026 $ 0.00319
-1.48%
$ 847,713 $ 14,754
Mar 28, 2026 $ 0.00324
+0.53%
$ 860,460 $ 19,860
Mar 27, 2026 $ 0.00322
-3.26%
$ 855,961 $ 9,024
Mar 26, 2026 $ 0.00335
-4.32%
$ 891,096 $ 12,342
Mar 25, 2026 $ 0.0035
-0.63%
$ 931,334 $ 17,497
Mar 24, 2026 $ 0.00353
-0.54%
$ 937,275 $ 12,451
Mar 23, 2026 $ 0.00355
+6.19%
$ 942,328 $ 11,901
Mar 22, 2026 $ 0.00334
-2.02%
$ 887,395 $ 12,429
Mar 21, 2026 $ 0.00341
-0.84%
$ 905,740 $ 7,168
Mar 20, 2026 $ 0.00344
-1.22%
$ 913,392 $ 67,688
Mar 19, 2026 $ 0.00348
-4.18%
$ 924,717 $ 69,704
Mar 18, 2026 $ 0.00363
-5.09%
$ 964,614 $ 72,043
Mar 17, 2026 $ 0.00382
-1.96%
$ 1.01 million $ 70,500
Mar 16, 2026 $ 0.0039
+6.70%
$ 1.03 million $ 66,543
Mar 15, 2026 $ 0.00365
+3.89%
$ 965,743 $ 74,101
Mar 14, 2026 $ 0.00351
-0.85%
$ 929,565 $ 65,142
Mar 13, 2026 $ 0.00354
+2.67%
$ 936,833 $ 67,053
Mar 12, 2026 $ 0.00345
-16.66%
$ 912,461 $ 184,147
Mar 11, 2026 $ 0.00414
+0.49%
$ 1.09 million $ 62,727
Mar 10, 2026 $ 0.00412
-10.73%
$ 1.09 million $ 77,136
Mar 9, 2026 $ 0.00461
+1.22%
$ 1.22 million $ 68,494
Mar 8, 2026 $ 0.00456
-0.81%
$ 1.21 million $ 63,946
Mar 7, 2026 $ 0.00459
-0.68%
$ 1.21 million $ 66,780
Mar 6, 2026 $ 0.00463
-4.13%
$ 1.22 million $ 67,538
Mar 5, 2026 $ 0.00482
-0.28%
$ 1.27 million $ 69,247
Mar 4, 2026 $ 0.00483
+2.61%
$ 1.28 million $ 69,209
Mar 3, 2026 $ 0.00471
+0.23%
$ 1.25 million $ 69,103
Download