ISLAND Historical Data

ISLAND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00353
-0.54%
$ 937,275 $ 12,451
Mar 23, 2026 $ 0.00355
+6.19%
$ 942,328 $ 11,901
Mar 22, 2026 $ 0.00334
-2.02%
$ 887,395 $ 12,429
Mar 21, 2026 $ 0.00341
-0.84%
$ 905,740 $ 7,168
Mar 20, 2026 $ 0.00344
-1.22%
$ 913,392 $ 67,688
Mar 19, 2026 $ 0.00348
-4.18%
$ 924,717 $ 69,704
Mar 18, 2026 $ 0.00363
-5.09%
$ 964,614 $ 72,043
Mar 17, 2026 $ 0.00382
-1.96%
$ 1.01 million $ 70,500
Mar 16, 2026 $ 0.0039
+6.70%
$ 1.03 million $ 66,543
Mar 15, 2026 $ 0.00365
+3.89%
$ 965,743 $ 74,101
Mar 14, 2026 $ 0.00351
-0.85%
$ 929,565 $ 65,142
Mar 13, 2026 $ 0.00354
+2.67%
$ 936,833 $ 67,053
Mar 12, 2026 $ 0.00345
-16.66%
$ 912,461 $ 184,147
Mar 11, 2026 $ 0.00414
+0.49%
$ 1.09 million $ 62,727
Mar 10, 2026 $ 0.00412
-10.73%
$ 1.09 million $ 77,136
Mar 9, 2026 $ 0.00461
+1.22%
$ 1.22 million $ 68,494
Mar 8, 2026 $ 0.00456
-0.81%
$ 1.21 million $ 63,946
Mar 7, 2026 $ 0.00459
-0.68%
$ 1.21 million $ 66,780
Mar 6, 2026 $ 0.00463
-4.13%
$ 1.22 million $ 67,538
Mar 5, 2026 $ 0.00482
-0.28%
$ 1.27 million $ 69,247
Mar 4, 2026 $ 0.00483
+2.61%
$ 1.28 million $ 69,209
Mar 3, 2026 $ 0.00471
+0.23%
$ 1.25 million $ 69,103
Mar 2, 2026 $ 0.0047
+3.06%
$ 1.24 million $ 70,840
Mar 1, 2026 $ 0.00456
-1.73%
$ 1.21 million $ 66,360
Feb 28, 2026 $ 0.00464
+2.17%
$ 1.23 million $ 70,297
Feb 27, 2026 $ 0.00454
-3.39%
$ 1.2 million $ 66,400
Feb 26, 2026 $ 0.0047
-0.96%
$ 1.24 million $ 66,700
Feb 25, 2026 $ 0.00475
+8.16%
$ 1.26 million $ 68,782
Feb 24, 2026 $ 0.00439
-1.83%
$ 1.16 million $ 69,597
Feb 23, 2026 $ 0.00447
-4.80%
$ 1.18 million $ 64,505
Feb 22, 2026 $ 0.0047
-1.23%
$ 1.24 million $ 67,076
Feb 21, 2026 $ 0.00476
+1.26%
$ 1.26 million $ 75,245
Feb 20, 2026 $ 0.0047
+2.18%
$ 1.24 million $ 69,924
Feb 19, 2026 $ 0.0046
+0.58%
$ 1.21 million $ 69,371
Feb 18, 2026 $ 0.00457
-1.59%
$ 1.21 million $ 69,863
Feb 17, 2026 $ 0.00464
-1.66%
$ 1.22 million $ 70,827
Feb 16, 2026 $ 0.00472
-2.90%
$ 1.24 million $ 75,053
Feb 15, 2026 $ 0.00486
-4.17%
$ 1.27 million $ 70,224
Feb 14, 2026 $ 0.00507
+2.48%
$ 1.33 million $ 67,945
Feb 13, 2026 $ 0.00495
+7.60%
$ 1.3 million $ 67,976
Feb 12, 2026 $ 0.0046
-1.73%
$ 1.21 million $ 68,541
Feb 11, 2026 $ 0.00468
-3.42%
$ 1.23 million $ 69,299
Feb 10, 2026 $ 0.00485
-3.65%
$ 1.27 million $ 70,774
Feb 9, 2026 $ 0.00503
+0.53%
$ 1.32 million $ 67,150
Feb 8, 2026 $ 0.00501
+0.37%
$ 1.31 million $ 71,260
Feb 7, 2026 $ 0.00499
+0.24%
$ 1.31 million $ 83,934
Feb 6, 2026 $ 0.00498
+8.26%
$ 1.3 million $ 82,974
Feb 5, 2026 $ 0.0046
-12.89%
$ 1.2 million $ 76,770
Feb 4, 2026 $ 0.00528
-2.44%
$ 1.38 million $ 76,241
Feb 3, 2026 $ 0.00541
-5.22%
$ 1.42 million $ 78,557