Coinranking
ISLAND Historical Data
ISLAND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2026 | $0.00248 | -2.98% | ||
| Aug 1, 2026 | $0.00256 | -1.53% | ||
| Jul 31, 2026 | $0.0026 | -3.09% | ||
| Jul 30, 2026 | $0.00268 | +0.51% | ||
| Jul 29, 2026 | $0.00267 | -1.06% | ||
| Jul 28, 2026 | $0.00269 | -0.03% | ||
| Jul 27, 2026 | $0.0027 | -2.05% | ||
| Jul 26, 2026 | $0.00275 | +2.89% | ||
| Jul 25, 2026 | $0.00267 | +0.78% | ||
| Jul 24, 2026 | $0.00265 | -0.84% | ||
| Jul 23, 2026 | $0.00268 | -3.28% | ||
| Jul 22, 2026 | $0.00277 | +1.43% | ||
| Jul 21, 2026 | $0.00273 | -3.86% | ||
| Jul 20, 2026 | $0.00284 | -0.61% | ||
| Jul 19, 2026 | $0.00285 | -3.97% | ||
| Jul 18, 2026 | $0.00297 | -2.18% | ||
| Jul 17, 2026 | $0.00304 | -1.40% | ||
| Jul 16, 2026 | $0.00308 | -8.45% | ||
| Jul 15, 2026 | $0.00337 | +6.65% | ||
| Jul 14, 2026 | $0.00316 | +3.70% | ||
| Jul 13, 2026 | $0.00304 | -0.88% | ||
| Jul 12, 2026 | $0.00307 | -0.88% | ||
| Jul 11, 2026 | $0.0031 | +2.34% | ||
| Jul 10, 2026 | $0.00303 | +7.72% | ||
| Jul 9, 2026 | $0.00281 | -1.92% | ||
| Jul 8, 2026 | $0.00286 | -3.40% | ||
| Jul 7, 2026 | $0.00296 | +1.85% | ||
| Jul 6, 2026 | $0.00291 | +4.51% | ||
| Jul 5, 2026 | $0.00278 | -2.38% | ||
| Jul 4, 2026 | $0.00285 | +0.01% | ||
| Jul 3, 2026 | $0.00285 | +3.37% | ||
| Jul 2, 2026 | $0.00276 | +5.84% | ||
| Jul 1, 2026 | $0.00261 | +5.92% | ||
| Jun 30, 2026 | $0.00246 | -1.34% | ||
| Jun 29, 2026 | $0.00249 | +0.99% | ||
| Jun 28, 2026 | $0.00247 | +0.98% | ||
| Jun 27, 2026 | $0.00244 | -2.42% | ||
| Jun 26, 2026 | $0.00251 | +0.97% | ||
| Jun 25, 2026 | $0.00248 | -0.21% | ||
| Jun 24, 2026 | $0.00249 | -3.44% | ||
| Jun 23, 2026 | $0.00258 | -5.15% | ||
| Jun 22, 2026 | $0.00271 | -1.37% | ||
| Jun 21, 2026 | $0.00275 | -1.61% | ||
| Jun 20, 2026 | $0.0028 | +5.02% | ||
| Jun 19, 2026 | $0.00266 | -0.15% | ||
| Jun 18, 2026 | $0.00267 | -2.94% | ||
| Jun 17, 2026 | $0.00275 | -2.31% | ||
| Jun 16, 2026 | $0.00281 | -1.27% | ||
| Jun 15, 2026 | $0.00285 | +4.48% | ||
| Jun 14, 2026 | $0.00273 | +5.08% | ||