Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenon Historical Data

ZNN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2020 $2.71
+1.95%
$-- $135,343
Nov 10, 2020 $2.66
+0.86%
$-- $111,869
Nov 9, 2020 $2.64
-5.87%
$-- $104,088
Nov 8, 2020 $2.89
+8.69%
$-- $135,773
Nov 7, 2020 $2.59
-5.02%
$-- $113,815
Nov 6, 2020 $2.73
-4.40%
$-- $126,809
Nov 5, 2020 $2.85
+4.90%
$-- $96,175
Nov 4, 2020 $2.72
-1.81%
$-- $129,187
Nov 3, 2020 $2.77
-2.19%
$-- $106,818
Nov 2, 2020 $2.83
+2.00%
$-- $147,090
Nov 1, 2020 $2.77
+4.36%
$-- $92,496
Oct 31, 2020 $2.66
+8.17%
$-- $108,095
Oct 30, 2020 $2.46
-3.00%
$-- $116,093
Oct 29, 2020 $2.53
-3.21%
$-- $134,722
Oct 28, 2020 $2.62
-1.72%
$-- $129,889
Oct 27, 2020 $2.66
+0.53%
$-- $112,943
Oct 26, 2020 $2.65
-0.71%
$-- $102,790
Oct 25, 2020 $2.67
-0.02%
$-- $119,121
Oct 24, 2020 $2.67
+8.07%
$-- $89,906
Oct 23, 2020 $2.48
+3.69%
$-- $124,131
Oct 22, 2020 $2.39
-2.28%
$-- $103,471
Oct 21, 2020 $2.45
+6.05%
$-- $94,457
Oct 20, 2020 $2.31
-4.32%
$-- $72,400
Oct 19, 2020 $2.41
+4.99%
$-- $80,511
Oct 18, 2020 $2.3
+4.33%
$-- $71,258
Oct 17, 2020 $2.2
+4.47%
$-- $92,717
Oct 16, 2020 $2.11
-4.58%
$-- $72,861
Oct 15, 2020 $2.21
-1.43%
$-- $91,513
Oct 14, 2020 $2.24
-4.76%
$-- $90,099
Oct 13, 2020 $2.35
+3.61%
$-- $83,453
Oct 12, 2020 $2.27
+0.43%
$-- $87,407
Oct 11, 2020 $2.26
+8.52%
$-- $78,281
Oct 10, 2020 $2.09
+2.93%
$-- $105,054
Oct 9, 2020 $2.03
-11.61%
$-- $99,881
Oct 8, 2020 $2.29
+3.54%
$-- $99,887
Oct 7, 2020 $2.21
+7.67%
$-- $100,007
Oct 6, 2020 $2.06
-9.56%
$-- $92,921
Oct 5, 2020 $2.27
+10.43%
$-- $84,102
Oct 4, 2020 $2.06
+0.90%
$-- $77,124
Oct 3, 2020 $2.04
+7.28%
$-- $80,606
Oct 2, 2020 $1.9
-10.39%
$-- $77,284
Oct 1, 2020 $2.12
-3.55%
$-- $79,782
Sep 30, 2020 $2.2
-4.09%
$-- $67,842
Sep 29, 2020 $2.29
-0.37%
$-- $97,384
Sep 28, 2020 $2.3
-3.33%
$-- $68,214
Sep 27, 2020 $2.38
+1.30%
$-- $67,995
Sep 26, 2020 $2.35
+5.16%
$-- $92,714
Sep 25, 2020 $2.24
-0.13%
$-- $100,864
Sep 24, 2020 $2.24
+8.45%
$-- $105,136
Sep 23, 2020 $2.06
+1.70%
$-- $70,091