Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $3.63
+1.91%
$-- $618
Nov 21, 2023 $3.57
+9.77%
$24.21 million $27,209
Nov 20, 2023 $3.25
+16.69%
$22.07 million $62,618
Nov 19, 2023 $2.79
+16.16%
$18.92 million $65,485
Nov 18, 2023 $2.58
-9.71%
$17.53 million $65,590
Nov 17, 2023 $2.79
-1.66%
$18.91 million $67,517
Nov 16, 2023 $2.83
+13.00%
$19.22 million $69,042
Nov 15, 2023 $2.51
-1.02%
$17.02 million $56,421
Nov 14, 2023 $2.54
-10.52%
$17.22 million $50,181
Nov 13, 2023 $2.44
+0.28%
$16.53 million $70,313
Nov 12, 2023 $2.43
+3.81%
$16.48 million $80,212
Nov 11, 2023 $2.17
-25.54%
$14.68 million $59,291
Nov 10, 2023 $2.91
+13.17%
$19.73 million $73,053
Nov 9, 2023 $2.47
+8.13%
$16.78 million $81,904
Nov 8, 2023 $2.44
+10.88%
$16.58 million $75,019
Nov 7, 2023 $2.38
+7.83%
$16.14 million $61,071
Nov 6, 2023 $2.75
+4.84%
$18.65 million $60,026
Nov 5, 2023 $2.31
-34.35%
$15.69 million $72,847
Nov 4, 2023 $3.52
+10.69%
$23.88 million $68,314
Nov 3, 2023 $3.61
+6.31%
$24.5 million $54,510
Nov 2, 2023 $3.47
+7.25%
$23.55 million $63,841
Nov 1, 2023 $2.89
-16.18%
$19.61 million $61,972
Oct 31, 2023 $3.33
+20.42%
$22.55 million $72,055
Oct 30, 2023 $2.76
-10.91%
$18.73 million $61,907
Oct 29, 2023 $3.1
-10.09%
$21.03 million $57,185
Oct 28, 2023 $3.45
+13.53%
$23.4 million $58,429
Oct 27, 2023 $3.04
+24.56%
$20.61 million $52,811
Oct 26, 2023 $2.16
-4.33%
$14.67 million $60,208
Oct 25, 2023 $2.17
-23.94%
$14.75 million $58,437
Oct 24, 2023 $2.86
-4.20%
$19.37 million $68,484
Oct 23, 2023 $2.98
+23.09%
$20.19 million $60,223
Oct 22, 2023 $2.42
+1.62%
$16.4 million $58,224
Oct 21, 2023 $2.58
-2.55%
$17.51 million $50,673
Oct 20, 2023 $3.04
+35.34%
$20.6 million $46,934
Oct 19, 2023 $2.24
-28.89%
$15.21 million $45,128
Oct 18, 2023 $2.95
-8.16%
$20.03 million $51,631
Oct 17, 2023 $3.18
+64.80%
$21.56 million $59,938
Oct 16, 2023 $1.78
-22.60%
$12.09 million $49,826
Oct 15, 2023 $2.53
+4.29%
$17.16 million $41,844
Oct 14, 2023 $2.43
+10.90%
$16.45 million $46,018
Oct 13, 2023 $3.06
+1.91%
$20.77 million $48,552
Oct 12, 2023 $1.44
-9.88%
$9.74 million $41,912
Oct 11, 2023 $2.77
+39.18%
$18.8 million $35,437
Oct 10, 2023 $1.94
-21.81%
$13.14 million $40,301
Oct 9, 2023 $2.4
+46.18%
$16.27 million $49,180
Oct 8, 2023 $2.75
+21.09%
$18.68 million $46,092
Oct 7, 2023 $2.28
+9.27%
$15.43 million $48,365
Oct 6, 2023 $1.95
-27.84%
$13.2 million $49,178
Oct 5, 2023 $1.77
-39.23%
$12.03 million $40,530
Oct 4, 2023 $1.46
-44.37%
$9.9 million $40,022
Download