Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2020 $2.33
+5.60%
$-- $17,174
Aug 2, 2020 $2.21
-11.85%
$-- $19,518
Aug 1, 2020 $2.5
+3.07%
$-- $20,191
Jul 31, 2020 $2.43
-7.43%
$-- $16,771
Jul 30, 2020 $2.62
-0.85%
$-- $20,369
Jul 29, 2020 $2.65
+12.95%
$-- $37,470
Jul 28, 2020 $2.34
-5.39%
$-- $18,291
Jul 27, 2020 $2.47
+5.75%
$-- $22,728
Jul 26, 2020 $2.34
+16.43%
$-- $19,494
Jul 25, 2020 $2.01
+9.39%
$-- $17,627
Jul 24, 2020 $1.83
-8.23%
$-- $14,453
Jul 23, 2020 $2
-4.62%
$-- $15,107
Jul 22, 2020 $2.09
+2.43%
$-- $19,714
Jul 21, 2020 $2.04
+10.93%
$-- $19,789
Jul 20, 2020 $1.84
-13.02%
$-- $21,184
Jul 19, 2020 $2.12
+13.07%
$-- $19,170
Jul 18, 2020 $1.87
-8.30%
$-- $25,000
Jul 17, 2020 $2.04
-0.71%
$-- $13,624
Jul 16, 2020 $2.06
-14.10%
$-- $310
Jul 15, 2020 $2.4
+3.44%
$-- $22,060
Jul 14, 2020 $2.32
-4.99%
$-- $28,293
Jul 13, 2020 $2.44
-9.93%
$-- $32,841
Jul 12, 2020 $2.71
-1.97%
$-- $27,898
Jul 11, 2020 $2.76
+9.47%
$-- $36,933
Jul 10, 2020 $2.52
+3.98%
$-- $20,828
Jul 9, 2020 $2.43
-1.58%
$-- $24,898
Jul 8, 2020 $2.47
+4.25%
$-- $21,402
Jul 7, 2020 $2.37
-0.25%
$-- $17,231
Jul 6, 2020 $2.37
+7.15%
$-- $17,941
Jul 5, 2020 $2.21
-7.26%
$-- $27,128
Jul 4, 2020 $2.38
+1.98%
$-- $12,840
Jul 3, 2020 $2.34
+2.44%
$-- $16,267
Jul 2, 2020 $2.28
-2.35%
$-- $17,820
Jul 1, 2020 $2.34
+3.58%
$-- $20,832
Jun 30, 2020 $2.26
+6.40%
$-- $16,228
Jun 29, 2020 $2.12
-8.16%
$-- $15,724
Jun 28, 2020 $2.31
-0.66%
$-- $18,967
Jun 27, 2020 $2.32
-5.52%
$-- $15,607
Jun 26, 2020 $2.46
+10.55%
$-- $39,506
Jun 25, 2020 $2.23
+7.55%
$-- $31,561
Jun 24, 2020 $2.07
-13.52%
$-- $22,424
Jun 23, 2020 $2.39
+12.92%
$-- $31,979
Jun 22, 2020 $2.12
-2.48%
$-- $20,892
Jun 21, 2020 $2.17
-7.48%
$-- $22,526
Jun 20, 2020 $2.35
+14.64%
$-- $26,730
Jun 19, 2020 $2.05
-7.57%
$-- $35,407
Jun 18, 2020 $2.22
-0.18%
$-- $28,264
Jun 17, 2020 $2.22
+16.19%
$-- $30,430
Jun 16, 2020 $1.91
-2.40%
$-- $16,503
Jun 15, 2020 $1.96
-2.16%
$-- $18,191