Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2020 $2
+4.99%
$-- $30,144
Jun 13, 2020 $1.91
+2.60%
$-- $15,803
Jun 12, 2020 $1.86
+35.36%
$-- $21,363
Jun 11, 2020 $1.37
-20.63%
$-- $17,911
Jun 10, 2020 $1.73
+17.47%
$-- $24,907
Jun 9, 2020 $1.47
+1.50%
$-- $35,559
Jun 8, 2020 $1.45
+5.31%
$-- $19,851
Jun 7, 2020 $1.38
-3.57%
$-- $17,805
Jun 6, 2020 $1.43
+7.12%
$-- $14,067
Jun 5, 2020 $1.33
-6.06%
$-- $18,646
Jun 4, 2020 $1.42
-0.45%
$-- $18,939
Jun 3, 2020 $1.43
+5.29%
$-- $15,660
Jun 2, 2020 $1.35
-9.01%
$-- $15,949
Jun 1, 2020 $1.49
+0.85%
$-- $17,437
May 31, 2020 $1.48
-9.83%
$-- $14,593
May 30, 2020 $1.64
+4.15%
$-- $16,086
May 29, 2020 $1.57
+3.13%
$-- $21,594
May 28, 2020 $1.52
+8.57%
$-- $16,459
May 27, 2020 $1.4
+2.58%
$-- $18,288
May 26, 2020 $1.37
-2.33%
$-- $16,604
May 25, 2020 $1.4
-5.47%
$-- $17,187
May 24, 2020 $1.48
-0.61%
$-- $18,507
May 23, 2020 $1.49
-0.81%
$-- $24,618
May 22, 2020 $1.5
-1.03%
$-- $16,610
May 21, 2020 $1.52
+6.94%
$-- $16,502
May 20, 2020 $1.42
-6.01%
$-- $15,832
May 19, 2020 $1.51
-3.37%
$-- $23,181
May 18, 2020 $1.56
+6.03%
$-- $13,328
May 17, 2020 $1.48
+0.90%
$-- $17,670
May 16, 2020 $1.46
+0.85%
$-- $15,921
May 15, 2020 $1.45
-2.66%
$-- $24,907
May 14, 2020 $1.49
-4.76%
$-- $12,023
May 13, 2020 $1.56
+18.80%
$-- $21,794
May 12, 2020 $1.31
-6.20%
$-- $11,676
May 11, 2020 $1.4
+5.05%
$-- $17,825
May 10, 2020 $1.33
-3.31%
$-- $31,774
May 9, 2020 $1.38
-7.97%
$-- $16,314
May 8, 2020 $1.5
+10.14%
$-- $22,201
May 7, 2020 $1.36
+6.99%
$-- $24,150
May 6, 2020 $1.27
+7.90%
$-- $32,073
May 5, 2020 $1.18
+2.90%
$-- $19,950
May 4, 2020 $1.15
-12.40%
$-- $17,303
May 3, 2020 $1.31
+17.66%
$-- $16,804
May 2, 2020 $1.11
+3.29%
$-- $19,179
May 1, 2020 $1.08
-5.77%
$-- $13,949
Apr 30, 2020 $1.14
-9.39%
$-- $18,855
Apr 29, 2020 $1.26
+2.24%
$-- $21,191
Apr 28, 2020 $1.23
+1.92%
$-- $13,393
Apr 27, 2020 $1.21
-3.75%
$-- $15,080
Apr 26, 2020 $1.26
+11.17%
$-- $14,343