Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenon Historical Data

ZNN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2020 $1.13
+4.14%
$-- $13,524
Apr 24, 2020 $1.09
-5.37%
$-- $10,018
Apr 23, 2020 $1.15
-4.12%
$-- $16,366
Apr 22, 2020 $1.2
+22.39%
$-- $13,674
Apr 21, 2020 $0.977
+22.34%
$-- $17,202
Apr 20, 2020 $0.799
-22.09%
$-- $13,913
Apr 19, 2020 $1.03
-10.02%
$-- $18,264
Apr 18, 2020 $1.14
+6.93%
$-- $13,879
Apr 17, 2020 $1.07
-24.74%
$-- $19,392
Apr 16, 2020 $1.42
+6.42%
$-- $17,747
Apr 15, 2020 $1.33
-16.00%
$-- $13,044
Apr 14, 2020 $1.58
-2.04%
$-- $10,410
Apr 13, 2020 $1.62
-4.72%
$-- $10,186
Apr 12, 2020 $1.7
+11.91%
$-- $17,759
Apr 11, 2020 $1.52
-5.16%
$-- $14,683
Apr 10, 2020 $1.6
-6.77%
$-- $16,385
Apr 9, 2020 $1.72
+0.52%
$-- $14,383
Apr 8, 2020 $1.71
+25.55%
$-- $8,997
Apr 7, 2020 $1.36
-1.61%
$-- $7,419
Apr 6, 2020 $1.38
+8.20%
$-- $8,787
Apr 5, 2020 $1.28
-3.54%
$-- $5,112
Apr 4, 2020 $1.32
+5.43%
$-- $7,489
Apr 3, 2020 $1.26
+29.82%
$-- $5,367
Apr 2, 2020 $0.967
-37.79%
$-- $25,377
Apr 1, 2020 $1.56
+5.13%
$-- $3,126
Mar 31, 2020 $1.48
-18.91%
$-- $706
Mar 30, 2020 $1.83
+41.64%
$-- $1,149
Mar 29, 2020 $1.29
-26.75%
$-- $964
Mar 28, 2020 $1.76
+5.97%
$-- $4,624
Mar 27, 2020 $1.66
-5.03%
$-- $63
Mar 26, 2020 $1.75
+13.68%
$-- $12,798
Mar 25, 2020 $1.54
+45.98%
$-- $3,654
Mar 24, 2020 $1.06
+1.67%
$-- $91
Mar 23, 2020 $1.04
+16.83%
$-- $42
Mar 22, 2020 $0.889
-1.39%
$-- $238
Mar 21, 2020 $0.9
+1.34%
$-- $618
Mar 20, 2020 $0.888
-5.56%
$-- $642
Mar 19, 2020 $0.94
+22.46%
$-- $240
Mar 18, 2020 $0.768
-0.92%
$-- $83
Mar 17, 2020 $0.777
+17.28%
$-- $703
Mar 16, 2020 $0.662
-31.11%
$-- $1,131
Mar 15, 2020 $0.961
-7.14%
$-- $24
Mar 14, 2020 $1.04
+7.02%
$-- $359
Mar 13, 2020 $0.964
+13.19%
$-- $37
Mar 12, 2020 $0.852
-46.09%
$-- $61
Mar 11, 2020 $1.58
+11.09%
$-- $193
Mar 10, 2020 $1.42
-5.51%
$-- $2,534
Mar 9, 2020 $1.5
-1.29%
$-- $645
Mar 8, 2020 $1.52
-8.32%
$-- $32
Mar 7, 2020 $1.66
-4.64%
$-- $485