Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenon Historical Data

ZNN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2019 $6.12
+120.51%
$-- $15,001
Jun 27, 2019 $2.77
-22.46%
$-- $21,181
Jun 26, 2019 $3.58
+6.02%
$-- $1,377
Jun 25, 2019 $3.37
+88.44%
$-- $183,899
Jun 24, 2019 $1.79
+3.14%
$-- $12,787
Jun 23, 2019 $1.74
+15.56%
$-- $576
Jun 22, 2019 $1.5
-12.43%
$-- $465
Jun 21, 2019 $1.72
-3.35%
$-- $271
Jun 20, 2019 $1.77
-21.07%
$-- $7,743
Jun 19, 2019 $2.25
+22.01%
$-- $33,361
Jun 18, 2019 $1.84
+12.81%
$-- $47,608
Jun 17, 2019 $1.63
+6.82%
$-- $25,720
Jun 16, 2019 $1.53
+2.65%
$-- $51,949
Jun 15, 2019 $1.49
+0.20%
$-- $771
Jun 14, 2019 $1.49
+2.54%
$-- $17,288
Jun 13, 2019 $1.45
-11.51%
$-- $19,748
Jun 12, 2019 $1.64
+12.86%
$-- $33,579
Jun 11, 2019 $1.45
-14.16%
$-- $76,911
Jun 10, 2019 $1.69
-15.05%
$-- $100,387
Jun 9, 2019 $1.99
+0.68%
$-- $46,387
Jun 8, 2019 $1.98
+0.48%
$-- $185,536
Jun 7, 2019 $1.97
+50.29%
$-- $96,845
Jun 6, 2019 $1.31
+0.45%
$-- $58,697
Jun 5, 2019 $1.3
+16.65%
$-- $139,411
Jun 4, 2019 $1.12
-2.38%
$-- $55,929
Jun 3, 2019 $1.14
-21.67%
$-- $25,544
Jun 2, 2019 $1.46
+26.05%
$-- $24,779
Jun 1, 2019 $1.16
-22.74%
$-- $74,304
May 31, 2019 $1.5
+39.14%
$-- $80,013
May 30, 2019 $1.08
-31.02%
$-- $6,422
May 29, 2019 $1.56
+53.33%
$-- $70,788
May 28, 2019 $1.02
-26.42%
$-- $61,431
May 27, 2019 $1.39
+60.81%
$-- $70,359
May 26, 2019 $0.862
-8.14%
$-- $56,196
May 25, 2019 $0.938
+18.44%
$-- $75,643
May 24, 2019 $0.792
-41.81%
$-- $89,172
May 23, 2019 $1.36
+40.05%
$-- $98,051
May 22, 2019 $0.972
-8.95%
$-- $15,044
May 21, 2019 $1.07
-32.80%
$-- $86,576
May 20, 2019 $1.59
+70.52%
$-- $31,415
May 19, 2019 $0.932
+11.18%
$-- $1,664
May 18, 2019 $0.838
-11.42%
$-- $6,851
May 17, 2019 $0.946
-15.88%
$-- $35,204
May 16, 2019 $1.12
-7.23%
$-- $23,908
May 15, 2019 $1.21
+2.05%
$-- $33,695
May 14, 2019 $1.19
+1.88%
$-- $98,535
May 13, 2019 $1.17
+4.83%
$-- $95,084
May 12, 2019 $1.11
-15.60%
$-- $41,810
May 11, 2019 $1.32
+19.67%
$-- $99,652
May 10, 2019 $1.1
-14.45%
$-- $47,950