Stockereum.fun Historical Data

STOCKER Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $0.0₇415
+0.00%
$-- $90,359
8:50 AM $0.0₇46
+0.00%
$-- $89,290
8:47 AM $0.0₇507
+0.00%
$-- $88,273
8:44 AM $0.0₇548
+0.00%
$-- $87,174
8:41 AM $0.0₇596
+0.00%
$-- $86,125
8:39 AM $0.0₇648
+0.00%
$-- $85,497
8:36 AM $0.0₇619
+0.00%
$-- $84,167
8:33 AM $0.0₇684
+0.00%
$-- $82,740
8:30 AM $0.0₇756
+0.00%
$-- $81,366
8:27 AM $0.0₇833
+0.00%
$-- $80,590
8:24 AM $0.0₇791
+0.00%
$-- $79,249
8:21 AM $0.0₇866
+0.00%
$-- $78,037
8:18 AM $0.0₇796
+0.00%
$-- $76,622
8:15 AM $0.0₇722
+0.00%
$-- $75,574
8:12 AM $0.0₇777
+0.00%
$-- $74,133
8:09 AM $0.0₇739
+0.00%
$-- $73,232
8:06 AM $0.0₇693
+0.00%
$-- $72,493
8:03 AM $0.0₇73
+0.00%
$-- $71,194
8:00 AM $0.0₇8
+0.00%
$-- $69,424
7:57 AM $0.0₇704
+0.00%
$-- $68,576
7:54 AM $0.0₇751
+0.00%
$-- $67,689
7:51 AM $0.0₇8
+0.00%
$-- $66,861
7:48 AM $0.0₇753
+0.00%
$-- $65,905
7:45 AM $0.0₇702
+0.00%
$-- $65,189
7:42 AM $0.0₇74
+0.00%
$-- $64,080
7:39 AM $0.0₇803
+0.00%
$-- $60,858
7:38 AM $0.0₇631
+0.00%
$-- $60,878
7:37 AM $0.0₇632
+0.00%
$-- $59,786
7:34 AM $0.0₇689
+0.00%
$-- $58,191
7:31 AM $0.0₇608
+0.00%
$-- $56,899
7:28 AM $0.0₇546
+0.00%
$-- $56,047
7:25 AM $0.0₇587
+0.00%
$-- $55,057
7:22 AM $0.0₇541
+0.00%
$-- $54,149
7:19 AM $0.0₇5
+0.00%
$-- $53,091
7:16 AM $0.0₇55
+0.00%
$-- $52,178
7:13 AM $0.0₇508
+0.00%
$-- $51,189
7:11 AM $0.0₇464
+0.00%
$-- $50,178
7:08 AM $0.0₇507
+0.00%
$-- $49,027
7:05 AM $0.0₇559
+0.00%
$-- $47,363
7:02 AM $0.0₇484
+0.00%
$-- $46,337
6:59 AM $0.0₇442
+0.00%
$-- $45,351
6:57 AM $0.0₇404
+0.00%
$-- $45,342
6:56 AM $0.0₇404
+0.00%
$-- $44,431
6:55 AM $0.0₇441
+0.00%
$-- $44,429
6:54 AM $0.0₇441
+0.00%
$-- $44,424
6:53 AM $0.0₇441
+0.00%
$-- $43,342
6:50 AM $0.0₇397
+0.00%
$-- $42,964
6:47 AM $0.0₇382
+0.00%
$-- $41,976
6:45 AM $0.0₇344
+0.00%
$-- $41,039
6:42 AM $0.0₇38
+0.00%
$-- $39,991