AirTor Protocol Historical Data

ATOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.193
-2.44%
$19.26 million $762,647
Apr 29, 2023 $0.197
+23.52%
$19.73 million $1.37 million
Apr 28, 2023 $0.16
+0.81%
$16 million $516,162
Apr 27, 2023 $0.158
+2.97%
$15.83 million $512,836
Apr 26, 2023 $0.153
-5.10%
$15.32 million $506,837
Apr 25, 2023 $0.163
+26.34%
$16.32 million $717,596
Apr 24, 2023 $0.131
+17.00%
$13.11 million $612,011
Apr 23, 2023 $0.112
-11.44%
$11.2 million $433,731
Apr 22, 2023 $0.126
-1.33%
$12.64 million $564,656
Apr 21, 2023 $0.128
-13.56%
$12.84 million $326,228
Apr 20, 2023 $0.149
-10.05%
$14.94 million $569,733
Apr 19, 2023 $0.164
-20.23%
$16.36 million $579,134
Apr 18, 2023 $0.202
+20.91%
$20.22 million $727,759
Apr 17, 2023 $0.167
-2.65%
$16.75 million $583,651
Apr 16, 2023 $0.172
+12.84%
$17.19 million $330,253
Apr 15, 2023 $0.152
+0.23%
$15.25 million $314,502
Apr 14, 2023 $0.152
+7.82%
$15.2 million $678,308
Apr 13, 2023 $0.142
-9.43%
$14.17 million $510,020
Apr 12, 2023 $0.155
+0.23%
$15.46 million $411,000
Apr 11, 2023 $0.154
-3.25%
$15.43 million $525,693
Apr 10, 2023 $0.16
+12.64%
$15.96 million $640,886
Apr 9, 2023 $0.141
-8.69%
$14.09 million $325,180
Apr 8, 2023 $0.154
+3.42%
$15.37 million $719,627
Apr 7, 2023 $0.15
-1.04%
$14.98 million $728,079
Apr 6, 2023 $0.152
+18.20%
$15.23 million $1.31 million
Apr 5, 2023 $0.128
-9.75%
$12.85 million $804,031
Apr 4, 2023 $0.141
+52.07%
$14.12 million $1.17 million
Apr 3, 2023 $0.0926
+13.43%
$9.26 million $442,053
Apr 2, 2023 $0.0817
-10.30%
$8.17 million $413,203
Apr 1, 2023 $0.091
-13.76%
$9.1 million $479,169
Mar 31, 2023 $0.105
+26.19%
$10.55 million $580,041
Mar 30, 2023 $0.0819
-9.38%
$8.19 million $560,527
Mar 29, 2023 $0.0906
+65.30%
$9.06 million $1.09 million
Mar 28, 2023 $0.0549
+46.15%
$5.49 million $833,289
Mar 27, 2023 $0.0376
-21.25%
$3.76 million $374,681
Mar 26, 2023 $0.0475
-7.81%
$4.75 million $141,639
Mar 25, 2023 $0.056
+32.51%
$5.6 million $213,475
Mar 24, 2023 $0.0422
+17.04%
$4.22 million $274,785
Mar 23, 2023 $0.0363
-9.68%
$3.63 million $121,394
Mar 22, 2023 $0.0401
-15.32%
$4.01 million $195,135
Mar 21, 2023 $0.0473
-14.94%
$4.73 million $222,928
Mar 20, 2023 $0.0557
+45.81%
$5.57 million $574,760
Mar 19, 2023 $0.0383
+23.36%
$3.83 million $295,927
Mar 18, 2023 $0.0311
-12.77%
$3.11 million $178,530
Mar 17, 2023 $0.0357
+0.16%
$3.57 million $159,755
Mar 16, 2023 $0.0356
+4.89%
$3.56 million $284,115
Mar 15, 2023 $0.034
-12.57%
$3.4 million $227,966
Mar 14, 2023 $0.0388
-8.71%
$3.88 million $197,434
Mar 13, 2023 $0.0424
+14.88%
$4.24 million $223,062
Mar 12, 2023 $0.0368
+9.26%
$3.68 million $196,709