AirTor Protocol Historical Data

ATOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.273
-3.02%
$ 27.33 million $ 379,604
Jun 18, 2023 $ 0.282
+2.33%
$ 28.16 million $ 293,204
Jun 17, 2023 $ 0.261
+0.56%
$ 26.12 million $ 335,668
Jun 16, 2023 $ 0.26
-4.36%
$ 25.98 million $ 321,036
Jun 15, 2023 $ 0.272
+8.34%
$ 27.17 million $ 343,647
Jun 14, 2023 $ 0.251
-6.94%
$ 25.06 million $ 208,053
Jun 13, 2023 $ 0.28
+4.65%
$ 27.97 million $ 255,351
Jun 12, 2023 $ 0.266
-10.15%
$ 26.62 million $ 230,891
Jun 11, 2023 $ 0.296
+4.77%
$ 29.61 million $ 324,569
Jun 10, 2023 $ 0.283
-2.19%
$ 28.29 million $ 345,144
Jun 9, 2023 $ 0.338
+13.80%
$ 33.82 million $ 326,662
Jun 8, 2023 $ 0.303
+10.84%
$ 30.26 million $ 132,146
Jun 7, 2023 $ 0.272
-0.99%
$ 27.25 million $ 247,937
Jun 6, 2023 $ 0.27
+19.21%
$ 27 million $ 303,229
Jun 5, 2023 $ 0.225
-10.17%
$ 22.52 million $ 217,254
Jun 4, 2023 $ 0.251
-0.73%
$ 25.07 million $ 174,222
Jun 3, 2023 $ 0.252
-10.77%
$ 25.19 million $ 279,841
Jun 2, 2023 $ 0.282
+0.83%
$ 28.22 million $ 327,810
Jun 1, 2023 $ 0.28
+9.26%
$ 27.98 million $ 372,775
May 31, 2023 $ 0.247
-20.59%
$ 24.69 million $ 633,051
May 30, 2023 $ 0.314
+57.35%
$ 31.39 million $ 1.05 million
May 29, 2023 $ 0.2
+7.66%
$ 19.99 million $ 308,215
May 28, 2023 $ 0.185
+2.37%
$ 18.5 million $ 224,492
May 27, 2023 $ 0.181
-0.68%
$ 18.07 million $ 210,780
May 26, 2023 $ 0.181
+0.38%
$ 18.11 million $ 264,138
May 25, 2023 $ 0.18
-1.41%
$ 18.04 million $ 536,892
May 24, 2023 $ 0.183
+8.76%
$ 18.29 million $ 471,448
May 23, 2023 $ 0.17
+25.31%
$ 17.02 million $ 602,801
May 22, 2023 $ 0.136
+3.10%
$ 13.58 million $ 234,507
May 21, 2023 $ 0.132
-16.05%
$ 13.16 million $ 239,096
May 20, 2023 $ 0.157
+15.73%
$ 15.68 million $ 503,413
May 19, 2023 $ 0.136
+1.58%
$ 13.58 million $ 338,448
May 18, 2023 $ 0.134
-1.17%
$ 13.38 million $ 373,948
May 17, 2023 $ 0.137
+1.21%
$ 13.72 million $ 291,784
May 16, 2023 $ 0.136
-2.61%
$ 13.61 million $ 271,312
May 15, 2023 $ 0.14
-3.14%
$ 14.01 million $ 294,655
May 14, 2023 $ 0.145
+0.47%
$ 14.47 million $ 237,484
May 13, 2023 $ 0.143
-0.95%
$ 14.34 million $ 258,372
May 12, 2023 $ 0.145
+6.95%
$ 14.46 million $ 539,782
May 11, 2023 $ 0.135
-9.69%
$ 13.5 million $ 479,283
May 10, 2023 $ 0.15
-2.54%
$ 14.95 million $ 532,623
May 9, 2023 $ 0.154
+2.21%
$ 15.35 million $ 533,348
May 8, 2023 $ 0.15
-18.01%
$ 15.01 million $ 834,936
May 7, 2023 $ 0.181
+13.16%
$ 18.15 million $ 403,500
May 6, 2023 $ 0.159
-12.05%
$ 15.94 million $ 1.03 million
May 5, 2023 $ 0.181
-8.71%
$ 18.11 million $ 1.09 million
May 4, 2023 $ 0.198
-12.21%
$ 19.83 million $ 1.3 million
May 3, 2023 $ 0.224
+19.70%
$ 22.41 million $ 716,490
May 2, 2023 $ 0.185
+8.27%
$ 18.51 million $ 736,468
May 1, 2023 $ 0.171
-10.86%
$ 17.12 million $ 983,203