AirTor Protocol Historical Data

ATOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.571
+0.85%
$53.15 million $2.23 million
Sep 4 $0.612
+4.99%
$56.61 million $2.82 million
Aug 28 $0.58
-14.02%
$58.03 million $3.18 million
Aug 21 $0.691
-3.33%
$67.53 million $4.15 million
Aug 14 $0.677
+19.62%
$71.24 million $9.54 million
Aug 7 $0.574
+6.99%
$56.3 million $3.25 million
Jul 31 $0.542
+2.80%
$54.23 million $6.03 million
Jul 24 $0.524
+55.50%
$52.44 million $3.93 million
Jul 17 $0.342
-11.10%
$34.22 million $2.58 million
Jul 10 $0.383
-22.56%
$38.34 million $2.74 million
Jul 3 $0.495
+2.40%
$49.52 million $2.1 million
Jun 26 $0.483
+34.95%
$48.35 million $2.34 million
Jun 19 $0.38
+34.71%
$35.73 million $2.7 million
Jun 12 $0.261
-11.85%
$28.16 million $1.69 million
Jun 5 $0.283
+12.82%
$29.61 million $1.57 million
May 29 $0.251
+34.99%
$25.07 million $3.15 million
May 22 $0.181
+37.24%
$18.5 million $2.32 million
May 15 $0.157
+8.34%
$13.16 million $2.07 million
May 8 $0.143
-21.66%
$14.47 million $3.18 million
May 1 $0.181
-5.48%
$18.15 million $6.26 million
Apr 24 $0.197
+76.08%
$19.26 million $4.23 million
Apr 17 $0.126
-26.51%
$11.2 million $3.35 million
Apr 10 $0.152
+7.60%
$17.19 million $3.08 million
Apr 3 $0.141
+72.67%
$14.09 million $5.5 million
Mar 27 $0.0817
+70.96%
$8.17 million $4.33 million
Mar 20 $0.056
+46.77%
$4.75 million $1.6 million
Mar 13 $0.0311
-15.73%
$3.83 million $1.27 million
Mar 6 $0.0337
-47.14%
$3.68 million $4.03 million
Download