AirTor Protocol Historical Data

ATOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.571
+0.85%
$ 53.15 million $ 2.23 million
Sep 4 $ 0.612
+4.99%
$ 56.61 million $ 2.82 million
Aug 28 $ 0.58
-14.02%
$ 58.03 million $ 3.18 million
Aug 21 $ 0.691
-3.33%
$ 67.53 million $ 4.15 million
Aug 14 $ 0.677
+19.62%
$ 71.24 million $ 9.54 million
Aug 7 $ 0.574
+6.99%
$ 56.3 million $ 3.25 million
Jul 31 $ 0.542
+2.80%
$ 54.23 million $ 6.03 million
Jul 24 $ 0.524
+55.50%
$ 52.44 million $ 3.93 million
Jul 17 $ 0.342
-11.10%
$ 34.22 million $ 2.58 million
Jul 10 $ 0.383
-22.56%
$ 38.34 million $ 2.74 million
Jul 3 $ 0.495
+2.40%
$ 49.52 million $ 2.1 million
Jun 26 $ 0.483
+34.95%
$ 48.35 million $ 2.34 million
Jun 19 $ 0.38
+34.71%
$ 35.73 million $ 2.7 million
Jun 12 $ 0.261
-11.85%
$ 28.16 million $ 1.69 million
Jun 5 $ 0.283
+12.82%
$ 29.61 million $ 1.57 million
May 29 $ 0.251
+34.99%
$ 25.07 million $ 3.15 million
May 22 $ 0.181
+37.24%
$ 18.5 million $ 2.32 million
May 15 $ 0.157
+8.34%
$ 13.16 million $ 2.07 million
May 8 $ 0.143
-21.66%
$ 14.47 million $ 3.18 million
May 1 $ 0.181
-5.48%
$ 18.15 million $ 6.26 million
Apr 24 $ 0.197
+76.08%
$ 19.26 million $ 4.23 million
Apr 17 $ 0.126
-26.51%
$ 11.2 million $ 3.35 million
Apr 10 $ 0.152
+7.60%
$ 17.19 million $ 3.08 million
Apr 3 $ 0.141
+72.67%
$ 14.09 million $ 5.5 million
Mar 27 $ 0.0817
+70.96%
$ 8.17 million $ 4.33 million
Mar 20 $ 0.056
+46.77%
$ 4.75 million $ 1.6 million
Mar 13 $ 0.0311
-15.73%
$ 3.83 million $ 1.27 million
Mar 6 $ 0.0337
-47.14%
$ 3.68 million $ 4.03 million
Download