AirTor Protocol Historical Data

ATOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $1.43
+7.11%
$123.4 million $1.31 million
Feb 24, 2024 $1.33
-4.67%
$115.19 million $1.53 million
Feb 23, 2024 $1.4
-4.95%
$120.84 million $1.69 million
Feb 22, 2024 $1.47
+1.42%
$127.12 million $1.71 million
Feb 21, 2024 $1.45
+6.28%
$125.34 million $2.97 million
Feb 20, 2024 $1.37
-1.87%
$117.94 million $3.47 million
Feb 19, 2024 $1.39
+14.60%
$120.38 million $4.97 million
Feb 18, 2024 $1.22
+8.28%
$105.2 million $2.28 million
Feb 17, 2024 $1.13
+5.12%
$97.26 million $2.34 million
Feb 16, 2024 $1.07
+3.83%
$92.45 million $1.38 million
Feb 15, 2024 $1.03
+1.42%
$89 million $2.13 million
Feb 14, 2024 $1.01
-2.59%
$87.61 million $1.55 million
Feb 13, 2024 $1.04
+4.96%
$89.94 million $2.38 million
Feb 12, 2024 $0.999
+20.50%
$86.23 million $2.11 million
Feb 11, 2024 $0.829
-0.90%
$71.57 million $782,499
Feb 10, 2024 $0.837
-3.57%
$72.21 million $928,813
Feb 9, 2024 $0.864
+15.46%
$74.57 million $1.83 million
Feb 8, 2024 $0.748
+2.30%
$64.59 million $982,504
Feb 7, 2024 $0.731
+1.82%
$63.13 million $1.64 million
Feb 6, 2024 $0.718
-0.85%
$62 million $1.7 million
Feb 5, 2024 $0.726
-4.79%
$62.65 million $1.09 million
Feb 4, 2024 $0.762
-2.64%
$65.8 million $654,050
Feb 3, 2024 $0.784
-4.45%
$67.78 million $478,336
Feb 2, 2024 $0.82
-1.22%
$70.94 million $832,806
Feb 1, 2024 $0.829
+7.13%
$71.71 million $801,248
Jan 31, 2024 $0.773
-11.60%
$66.85 million $1.42 million
Jan 30, 2024 $0.875
+6.59%
$75.63 million $1.06 million
Jan 29, 2024 $0.82
-1.42%
$70.93 million $1.22 million
Jan 28, 2024 $0.832
-5.98%
$71.96 million $835,349
Jan 27, 2024 $0.885
+4.30%
$76.45 million $804,394
Jan 26, 2024 $0.848
+9.35%
$73.29 million $1.07 million
Jan 25, 2024 $0.776
-1.08%
$67.02 million $700,539
Jan 24, 2024 $0.784
-5.53%
$67.75 million $1.04 million
Jan 23, 2024 $0.83
+4.17%
$71.66 million $1.12 million
Jan 22, 2024 $0.796
-8.50%
$68.79 million $1.22 million
Jan 21, 2024 $0.871
-2.84%
$75.21 million $523,532
Jan 20, 2024 $0.896
-0.94%
$77.5 million $556,148
Jan 19, 2024 $0.905
-4.75%
$78.24 million $1.79 million
Jan 18, 2024 $0.954
-9.97%
$82.47 million $1.68 million
Jan 17, 2024 $1.06
+7.16%
$91.6 million $1.95 million
Jan 16, 2024 $0.988
-3.45%
$85.48 million $840,147
Jan 15, 2024 $1.02
-33.57%
$88.53 million $866,501
Jan 14, 2024 $1.54
+43.61%
$133.52 million $2.03 million
Jan 13, 2024 $1.07
+5.62%
$92.97 million $1.23 million
Jan 12, 2024 $1.02
-10.42%
$88.11 million $1.65 million
Jan 11, 2024 $1.14
-5.96%
$98.25 million $2.18 million
Jan 10, 2024 $1.21
+13.04%
$104.54 million $2.82 million
Jan 9, 2024 $1.07
-7.22%
$92.49 million $3.92 million
Jan 8, 2024 $1.15
+0.21%
$99.83 million $6.77 million
Jan 7, 2024 $1.15
+6.32%
$99.62 million $6.85 million