AirTor Protocol Historical Data

ATOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $1.08
-14.38%
$92.47 million $3.15 million
Jan 5, 2024 $1.32
+64.48%
$112.89 million $1.47 million
Jan 4, 2024 $0.803
+1.95%
$68.61 million $1.33 million
Jan 3, 2024 $0.789
-6.73%
$67.42 million $1.8 million
Jan 2, 2024 $0.848
+12.43%
$72.46 million $2.2 million
Jan 1, 2024 $0.753
+5.21%
$64.33 million $1.5 million
Dec 31, 2023 $0.716
-3.59%
$61.14 million $2.26 million
Dec 30, 2023 $0.743
-4.61%
$63.44 million $1.47 million
Dec 29, 2023 $0.778
-3.63%
$66.51 million $1.32 million
Dec 28, 2023 $0.808
-4.18%
$69.07 million $2.88 million
Dec 27, 2023 $0.843
+16.22%
$72.03 million $4.98 million
Dec 26, 2023 $0.726
-35.03%
$62.05 million $2.04 million
Dec 25, 2023 $1.12
-1.22%
$95.37 million $1.02 million
Dec 24, 2023 $1.03
+44.56%
$87.88 million $1.33 million
Dec 23, 2023 $0.712
+0.23%
$60.84 million $2.25 million
Dec 22, 2023 $0.71
-3.46%
$60.64 million $1.75 million
Dec 21, 2023 $0.735
-0.04%
$62.78 million $2.41 million
Dec 20, 2023 $0.735
-3.40%
$62.8 million $1.43 million
Dec 19, 2023 $0.761
+1.07%
$65.02 million $2.36 million
Dec 18, 2023 $0.754
-0.96%
$64.44 million $2.32 million
Dec 17, 2023 $0.761
-4.20%
$65 million $2.49 million
Dec 16, 2023 $0.791
-3.97%
$67.59 million $2.24 million
Dec 15, 2023 $0.825
-10.48%
$70.48 million $3.08 million
Dec 14, 2023 $0.923
+7.11%
$78.82 million $3.71 million
Dec 13, 2023 $0.86
+5.69%
$73.45 million $3.76 million
Dec 12, 2023 $0.812
+3.45%
$69.38 million $3.06 million
Dec 11, 2023 $0.785
-8.38%
$67.07 million $2.74 million
Dec 10, 2023 $0.857
+7.34%
$73.2 million $3.75 million
Dec 9, 2023 $0.799
-8.14%
$68.17 million $3.3 million
Dec 8, 2023 $0.869
-2.31%
$74.11 million $2.96 million
Dec 7, 2023 $0.889
+0.79%
$75.86 million $4.09 million
Dec 6, 2023 $0.882
-3.52%
$75.26 million $5.36 million
Dec 5, 2023 $0.914
+10.70%
$78 million $6.12 million
Dec 4, 2023 $0.829
-3.89%
$70.8 million $6.8 million
Dec 3, 2023 $0.862
-7.85%
$73.79 million $3.77 million
Dec 2, 2023 $0.935
+4.20%
$80.03 million $4.49 million
Dec 1, 2023 $0.898
-7.97%
$76.81 million $6.96 million
Nov 30, 2023 $0.978
-2.41%
$83.73 million $3.39 million
Nov 29, 2023 $1
-11.04%
$85.97 million $4.97 million
Nov 28, 2023 $1.13
+12.15%
$96.36 million $6.7 million
Nov 27, 2023 $1.01
-7.67%
$86.41 million $6.43 million
Nov 26, 2023 $1.1
-2.15%
$94.35 million $9.53 million
Nov 25, 2023 $1.13
+16.06%
$96.3 million $19.04 million
Nov 24, 2023 $0.961
+53.93%
$81.6 million $16.77 million
Nov 23, 2023 $0.624
-0.33%
$53.01 million $6.77 million
Nov 22, 2023 $0.629
-9.73%
$53.82 million $12.5 million
Nov 21, 2023 $0.684
-34.61%
$58.55 million $56.3 million
Nov 20, 2023 $1.08
-36.14%
$92.92 million $25.34 million
Nov 19, 2023 $1.7
-10.27%
$146.12 million $12.39 million
Nov 18, 2023 $1.89
+8.80%
$162.61 million $6.17 million