Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENTUS Historical Data

CENTUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.00103
+9.29%
$-- $1
Jun 11, 2021 $0.000439
-0.34%
$-- $0
Jun 10, 2021 $0.000441
-3.01%
$-- $0
Jun 9, 2021 $0.00139
-0.67%
$-- $1
Jun 8, 2021 $0.0014
+0.61%
$-- $33
Jun 7, 2021 $0.00139
-9.29%
$-- $8
Jun 6, 2021 $0.00154
+1.19%
$-- $90
Jun 5, 2021 $0.00152
+97.04%
$-- $2
Jun 4, 2021 $0.000771
-7.49%
$-- $56
Jun 3, 2021 $0.000833
-11.90%
$-- $0
Jun 2, 2021 $0.000946
+17.67%
$-- $111
Jun 1, 2021 $0.000803
+0.28%
$-- $25
May 30, 2021 $0.000717
-3.85%
$-- $19
May 29, 2021 $0.000685
-10.21%
$-- $0
May 28, 2021 $0.000763
-62.94%
$-- $1
May 27, 2021 $0.00206
+132.12%
$-- $3
May 26, 2021 $0.000888
+3.85%
$-- $0.1
May 25, 2021 $0.000854
+1.64%
$-- $13
May 24, 2021 $0.000017
-80.67%
$-- $13
May 23, 2021 $0.0000881
-93.12%
$-- $38
May 22, 2021 $0.00128
-6.09%
$-- $1
May 21, 2021 $0.00136
-17.99%
$-- $42
May 20, 2021 $0.00288
+13.92%
$-- $36
May 19, 2021 $0.00253
+69.88%
$-- $36
May 18, 2021 $0.00149
-7.79%
$-- $27
May 17, 2021 $0.00174
+11.99%
$-- $72
May 16, 2021 $0.00157
-33.92%
$-- $76
May 15, 2021 $0.00238
+7.83%
$-- $37
May 14, 2021 $0.00221
+37.80%
$-- $67
May 13, 2021 $0.0016
-26.27%
$-- $39
May 12, 2021 $0.00218
-34.48%
$-- $17
May 11, 2021 $0.00333
+38.73%
$-- $4
May 10, 2021 $0.0024
-9.52%
$-- $3
May 9, 2021 $0.00265
-17.22%
$-- $229
May 8, 2021 $0.00321
-14.62%
$-- $275
May 7, 2021 $0.00376
-2.94%
$-- $318
May 6, 2021 $0.00398
-2.88%
$-- $216
May 5, 2021 $0.0041
+81.65%
$-- $1,566
May 4, 2021 $0.00226
+23.80%
$-- $904
May 3, 2021 $0.00182
-41.39%
$-- $717
May 2, 2021 $0.00311
-8.48%
$-- $548
May 1, 2021 $0.0034
+217.03%
$-- $837
Apr 30, 2021 $0.00107
-82.74%
$-- $594
Apr 29, 2021 $0.00621
-13.16%
$-- $1,146
Apr 28, 2021 $0.00715
-15.60%
$-- $1,621
Apr 27, 2021 $0.00847
-1.08%
$-- $5,278
Apr 26, 2021 $0.00856
+9.17%
$-- $11,506
Apr 25, 2021 $0.00784
-2.71%
$-- $1,340
Apr 24, 2021 $0.00806
+8.96%
$-- $1,940
Apr 23, 2021 $0.0074
-10.84%
$-- $5,653