CENTUS Historical Data

CENTUS Page 11
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.00997
-0.30%
$ -- $ 14,389
Mar 5, 2020 $ 0.01
+0.38%
$ -- $ 1,693
Mar 4, 2020 $ 0.00996
+0.05%
$ -- $ 2,845
Mar 3, 2020 $ 0.00996
-0.89%
$ -- $ 1,937
Mar 2, 2020 $ 0.01
+0.40%
$ -- $ 2,155
Mar 1, 2020 $ 0.01
+0.18%
$ -- $ 2,453
Feb 29, 2020 $ 0.00999
+0.17%
$ -- $ 2,334
Feb 28, 2020 $ 0.00997
-0.40%
$ -- $ 1,018
Feb 27, 2020 $ 0.01
+0.07%
$ -- $ 507
Feb 26, 2020 $ 0.01
+0.55%
$ -- $ 424
Feb 25, 2020 $ 0.00995
-0.66%
$ -- $ 868
Feb 24, 2020 $ 0.01
-0.03%
$ -- $ 3,868
Feb 23, 2020 $ 0.01
+0.19%
$ -- $ 1,422
Feb 22, 2020 $ 0.01
-0.01%
$ -- $ 2,037
Feb 21, 2020 $ 0.01
-0.17%
$ -- $ 1,995
Feb 20, 2020 $ 0.01
+0.01%
$ -- $ 3,374
Feb 19, 2020 $ 0.01
+0.10%
$ -- $ 1,276
Feb 18, 2020 $ 0.01
-0.32%
$ -- $ 1,581
Feb 17, 2020 $ 0.01
+0.58%
$ -- $ 1,506
Feb 16, 2020 $ 0.00998
+0.23%
$ -- $ 2,345
Feb 15, 2020 $ 0.00996
-0.43%
$ -- $ 946
Feb 14, 2020 $ 0.01
-0.01%
$ -- $ 2,826
Feb 13, 2020 $ 0.01
-0.58%
$ -- $ 1,454
Feb 12, 2020 $ 0.0101
+0.43%
$ -- $ 4,828
Feb 11, 2020 $ 0.01
+0.95%
$ -- $ 1,558
Feb 10, 2020 $ 0.00993
-0.88%
$ -- $ 2,910
Feb 9, 2020 $ 0.01
+0.01%
$ -- $ 1,736
Feb 8, 2020 $ 0.01
+0.77%
$ -- $ 916
Feb 7, 2020 $ 0.00994
-0.72%
$ -- $ 1,995
Feb 6, 2020 $ 0.01
-0.07%
$ -- $ 2,251
Feb 5, 2020 $ 0.01
+0.70%
$ -- $ 1,973
Feb 4, 2020 $ 0.00994
-0.55%
$ -- $ 1,910
Feb 3, 2020 $ 0.01
+0.23%
$ -- $ 2,146
Feb 2, 2020 $ 0.00998
+0.92%
$ -- $ 2,290
Feb 1, 2020 $ 0.00989
-0.88%
$ -- $ 2,981
Jan 31, 2020 $ 0.00997
+0.09%
$ -- $ 2,302
Jan 30, 2020 $ 0.00996
+0.23%
$ -- $ 4,266
Jan 29, 2020 $ 0.00994
-0.68%
$ -- $ 1,030
Jan 28, 2020 $ 0.01
-0.07%
$ -- $ 676
Jan 27, 2020 $ 0.01
-0.24%
$ -- $ 751
Jan 26, 2020 $ 0.01
+1.00%
$ -- $ 1,714
Jan 25, 2020 $ 0.00994
+0.02%
$ -- $ 2,500
Jan 24, 2020 $ 0.00994
-0.83%
$ -- $ 1,937
Jan 23, 2020 $ 0.01
+0.01%
$ -- $ 900
Jan 22, 2020 $ 0.01
+1.01%
$ -- $ 874
Jan 21, 2020 $ 0.00992
-0.20%
$ -- $ 1,361
Jan 20, 2020 $ 0.01
-0.16%
$ -- $ 1,465
Jan 19, 2020 $ 0.01
+1.06%
$ -- $ 1,096
Jan 18, 2020 $ 0.00991
-0.20%
$ -- $ 1,844
Jan 17, 2020 $ 0.00993
-0.89%
$ -- $ 752