Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENTUS Historical Data

CENTUS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2020 $0.00995
-0.68%
$-- $343,932
Apr 24, 2020 $0.01
-0.08%
$-- $532,956
Apr 23, 2020 $0.01
+0.26%
$-- $757,788
Apr 22, 2020 $0.00999
-0.13%
$-- $268,970
Apr 21, 2020 $0.01
+0.07%
$-- $237,794
Apr 20, 2020 $0.01
-0.30%
$-- $337,479
Apr 19, 2020 $0.01
+0.28%
$-- $150,505
Apr 18, 2020 $0.01
-0.02%
$-- $138,070
Apr 17, 2020 $0.01
+0.05%
$-- $170,823
Apr 16, 2020 $0.01
-0.07%
$-- $294,714
Apr 15, 2020 $0.01
+0.20%
$-- $137,489
Apr 14, 2020 $0.00999
-0.07%
$-- $171,419
Apr 13, 2020 $0.01
-0.02%
$-- $40,223
Apr 12, 2020 $0.01
+0.00%
$-- $53,445
Apr 11, 2020 $0.01
+0.00%
$-- $70,108
Apr 10, 2020 $0.01
-0.09%
$-- $51,450
Apr 9, 2020 $0.01
+0.30%
$-- $61,029
Apr 8, 2020 $0.00998
+3.12%
$-- $111,851
Apr 7, 2020 $0.00967
-3.36%
$-- $280,663
Apr 6, 2020 $0.01
+0.09%
$-- $265,759
Apr 5, 2020 $0.01
-0.04%
$-- $130,685
Apr 4, 2020 $0.01
+0.01%
$-- $163,246
Apr 3, 2020 $0.01
-0.37%
$-- $188,711
Apr 2, 2020 $0.01
+0.38%
$-- $229,572
Apr 1, 2020 $0.01
+0.12%
$-- $107,549
Mar 31, 2020 $0.00999
+0.08%
$-- $132,385
Mar 30, 2020 $0.00998
-0.40%
$-- $95,356
Mar 29, 2020 $0.01
+0.20%
$-- $47,903
Mar 28, 2020 $0.01
-0.42%
$-- $19,092
Mar 27, 2020 $0.01
+0.97%
$-- $6,251
Mar 26, 2020 $0.00995
-0.93%
$-- $6,097
Mar 25, 2020 $0.01
+0.40%
$-- $17,101
Mar 24, 2020 $0.01
+0.03%
$-- $25,166
Mar 23, 2020 $0.01
-0.12%
$-- $29,738
Mar 22, 2020 $0.01
-0.10%
$-- $36,161
Mar 21, 2020 $0.01
-0.25%
$-- $44,147
Mar 20, 2020 $0.01
+0.85%
$-- $75,640
Mar 19, 2020 $0.00995
+0.84%
$-- $49,490
Mar 18, 2020 $0.00987
+0.41%
$-- $16,410
Mar 17, 2020 $0.00985
-2.05%
$-- $35,706
Mar 16, 2020 $0.01
+0.06%
$-- $30,227
Mar 15, 2020 $0.01
+0.47%
$-- $36,491
Mar 14, 2020 $0.01
+0.13%
$-- $15,842
Mar 13, 2020 $0.00996
+8.42%
$-- $46,231
Mar 12, 2020 $0.0092
-8.20%
$-- $53,711
Mar 11, 2020 $0.01
+0.31%
$-- $78,546
Mar 10, 2020 $0.00999
-0.57%
$-- $102,255
Mar 9, 2020 $0.01
+4.49%
$-- $136,320
Mar 8, 2020 $0.00961
-3.94%
$-- $17,969
Mar 7, 2020 $0.01
+0.25%
$-- $29,605