CENTUS Historical Data

CENTUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0083
-18.45%
$ -- $ 3,209
Apr 21, 2021 $ 0.0102
+1.80%
$ -- $ 53,568
Apr 20, 2021 $ 0.00999
+3.64%
$ -- $ 76,511
Apr 19, 2021 $ 0.00964
-4.88%
$ -- $ 54,490
Apr 18, 2021 $ 0.00966
-1.04%
$ -- $ 140,584
Apr 17, 2021 $ 0.00976
-3.92%
$ -- $ 146,240
Apr 16, 2021 $ 0.0102
+0.38%
$ -- $ 233,037
Apr 15, 2021 $ 0.0101
-0.75%
$ -- $ 434,794
Apr 14, 2021 $ 0.0102
+0.42%
$ -- $ 975,605
Apr 13, 2021 $ 0.0101
-0.58%
$ -- $ 1.4 million
Apr 12, 2021 $ 0.0102
-1.10%
$ -- $ 1.14 million
Apr 11, 2021 $ 0.0103
+0.38%
$ -- $ 2.49 million
Apr 10, 2021 $ 0.0103
+0.72%
$ -- $ 1.19 million
Apr 9, 2021 $ 0.0102
+0.72%
$ -- $ 226,619
Apr 8, 2021 $ 0.0101
+1.09%
$ -- $ 806,847
Apr 7, 2021 $ 0.01
-3.39%
$ -- $ 285,281
Apr 6, 2021 $ 0.0104
+1.12%
$ -- $ 503,838
Apr 5, 2021 $ 0.0103
+1.54%
$ -- $ 1.65 million
Apr 4, 2021 $ 0.0101
+1.21%
$ -- $ 291,686
Apr 3, 2021 $ 0.00999
-0.93%
$ -- $ 1.45 million
Apr 2, 2021 $ 0.0101
-0.15%
$ -- $ 2.47 million
Apr 1, 2021 $ 0.0101
+0.35%
$ -- $ 2.89 million
Mar 30, 2021 $ 0.0101
+0.11%
$ -- $ 793,622
Mar 29, 2021 $ 0.0101
-0.05%
$ -- $ 1.4 million
Mar 28, 2021 $ 0.0101
+0.32%
$ -- $ 2.86 million
Mar 27, 2021 $ 0.01
-0.17%
$ -- $ 1.65 million
Mar 26, 2021 $ 0.01
-0.54%
$ -- $ 2.6 million
Mar 25, 2021 $ 0.0101
-0.57%
$ -- $ 7.92 million
Mar 24, 2021 $ 0.0102
+0.38%
$ -- $ 3.63 million
Mar 23, 2021 $ 0.0101
+0.52%
$ -- $ 4.78 million
Mar 22, 2021 $ 0.0101
+0.33%
$ -- $ 5.89 million
Mar 21, 2021 $ 0.01
+0.11%
$ -- $ 6.14 million
Mar 20, 2021 $ 0.01
+0.21%
$ -- $ 4.46 million
Mar 19, 2021 $ 0.01
-0.33%
$ -- $ 1.16 million
Mar 18, 2021 $ 0.0101
+0.14%
$ -- $ 765,193
Mar 17, 2021 $ 0.01
-0.23%
$ -- $ 651,561
Mar 16, 2021 $ 0.0101
+0.09%
$ -- $ 1.54 million
Mar 15, 2021 $ 0.01
+0.33%
$ -- $ 1.46 million
Mar 14, 2021 $ 0.01
+0.20%
$ -- $ 872,416
Mar 13, 2021 $ 0.01
+0.05%
$ -- $ 435,335
Mar 12, 2021 $ 0.01
-38.26%
$ -- $ 22,236
Mar 11, 2021 $ 0.0162
-0.57%
$ -- $ 0
Mar 9, 2021 $ 0.00146
-85.40%
$ -- $ 67,719
Mar 8, 2021 $ 0.01
+6.89%
$ -- $ 11,540
Mar 7, 2021 $ 0.00938
+23.19%
$ -- $ 21,604
Mar 6, 2021 $ 0.00761
-21.99%
$ -- $ 10,965
Mar 5, 2021 $ 0.00976
+2.69%
$ -- $ 10,417
Mar 4, 2021 $ 0.00951
+3.14%
$ -- $ 107,341
Mar 3, 2021 $ 0.00922
+21.90%
$ -- $ 19,017
Mar 2, 2021 $ 0.00757
+150.92%
$ -- $ 15,990