CENTUS Historical Data

CENTUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00103
+9.29%
$ -- $ 1
Jun 11, 2021 $ 0.000439
-0.34%
$ -- $ 0
Jun 10, 2021 $ 0.000441
-3.01%
$ -- $ 0
Jun 9, 2021 $ 0.00139
-0.67%
$ -- $ 1
Jun 8, 2021 $ 0.0014
+0.61%
$ -- $ 33
Jun 7, 2021 $ 0.00139
-9.29%
$ -- $ 8
Jun 6, 2021 $ 0.00154
+1.19%
$ -- $ 90
Jun 5, 2021 $ 0.00152
+97.04%
$ -- $ 2
Jun 4, 2021 $ 0.000771
-7.49%
$ -- $ 56
Jun 3, 2021 $ 0.000833
-11.90%
$ -- $ 0
Jun 2, 2021 $ 0.000946
+17.67%
$ -- $ 111
Jun 1, 2021 $ 0.000803
+0.28%
$ -- $ 25
May 30, 2021 $ 0.000717
-3.85%
$ -- $ 19
May 29, 2021 $ 0.000685
-10.21%
$ -- $ 0
May 28, 2021 $ 0.000763
-62.94%
$ -- $ 1
May 27, 2021 $ 0.00206
+132.12%
$ -- $ 3
May 26, 2021 $ 0.000888
+3.85%
$ -- $ 0.1
May 25, 2021 $ 0.000854
+1.64%
$ -- $ 13
May 24, 2021 $ 0.000017
-80.67%
$ -- $ 13
May 23, 2021 $ 0.0000881
-93.12%
$ -- $ 38
May 22, 2021 $ 0.00128
-6.09%
$ -- $ 1
May 21, 2021 $ 0.00136
-17.99%
$ -- $ 42
May 20, 2021 $ 0.00288
+13.92%
$ -- $ 36
May 19, 2021 $ 0.00253
+69.88%
$ -- $ 36
May 18, 2021 $ 0.00149
-7.79%
$ -- $ 27
May 17, 2021 $ 0.00174
+11.99%
$ -- $ 72
May 16, 2021 $ 0.00157
-33.92%
$ -- $ 76
May 15, 2021 $ 0.00238
+7.83%
$ -- $ 37
May 14, 2021 $ 0.00221
+37.80%
$ -- $ 67
May 13, 2021 $ 0.0016
-26.27%
$ -- $ 39
May 12, 2021 $ 0.00218
-34.48%
$ -- $ 17
May 11, 2021 $ 0.00333
+38.73%
$ -- $ 4
May 10, 2021 $ 0.0024
-9.52%
$ -- $ 3
May 9, 2021 $ 0.00265
-17.22%
$ -- $ 229
May 8, 2021 $ 0.00321
-14.62%
$ -- $ 275
May 7, 2021 $ 0.00376
-2.94%
$ -- $ 318
May 6, 2021 $ 0.00398
-2.88%
$ -- $ 216
May 5, 2021 $ 0.0041
+81.65%
$ -- $ 1,566
May 4, 2021 $ 0.00226
+23.80%
$ -- $ 904
May 3, 2021 $ 0.00182
-41.39%
$ -- $ 717
May 2, 2021 $ 0.00311
-8.48%
$ -- $ 548
May 1, 2021 $ 0.0034
+217.03%
$ -- $ 837
Apr 30, 2021 $ 0.00107
-82.74%
$ -- $ 594
Apr 29, 2021 $ 0.00621
-13.16%
$ -- $ 1,146
Apr 28, 2021 $ 0.00715
-15.60%
$ -- $ 1,621
Apr 27, 2021 $ 0.00847
-1.08%
$ -- $ 5,278
Apr 26, 2021 $ 0.00856
+9.17%
$ -- $ 11,506
Apr 25, 2021 $ 0.00784
-2.71%
$ -- $ 1,340
Apr 24, 2021 $ 0.00806
+8.96%
$ -- $ 1,940
Apr 23, 2021 $ 0.0074
-10.84%
$ -- $ 5,653