CENTUS Historical Data

CENTUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.00988
-2.85%
$ -- $ 2.06 million
Aug 10 $ 0.0102
+4.67%
$ -- $ 717,865
Aug 3 $ 0.0101
+1.31%
$ -- $ 291,431
Jul 27 $ 0.00998
-0.43%
$ -- $ 804,464
Jul 20 $ 0.01
-0.32%
$ -- $ 2.6 million
Jul 13 $ 0.0101
+0.39%
$ -- $ 3.14 million
Jul 6 $ 0.01
-0.16%
$ -- $ 3.34 million
Jun 29 $ 0.01
-0.42%
$ -- $ 1.22 million
Jun 22 $ 0.01
+0.08%
$ -- $ 966,486
Jun 15 $ 0.01
-0.14%
$ -- $ 1.44 million
Jun 8 $ 0.0101
-0.79%
$ -- $ 1.43 million
Jun 1 $ 0.0101
+1.30%
$ -- $ 2.95 million
May 25 $ 0.01
+0.19%
$ -- $ 2.8 million
May 18 $ 0.01
+0.24%
$ -- $ 2.83 million
May 11 $ 0.00998
-0.17%
$ -- $ 3.16 million
May 4 $ 0.01
-0.07%
$ -- $ 3.52 million
Apr 27 $ 0.01
-0.02%
$ -- $ 3.56 million
Apr 20 $ 0.01
-0.27%
$ -- $ 2.82 million
Apr 13 $ 0.01
+0.29%
$ -- $ 1.1 million
Apr 6 $ 0.01
-0.03%
$ -- $ 894,305
Mar 30 $ 0.01
-0.17%
$ -- $ 1.05 million
Mar 23 $ 0.01
+0.07%
$ -- $ 151,348
Mar 16 $ 0.01
-0.18%
$ -- $ 287,780
Mar 9 $ 0.01
+4.47%
$ -- $ 469,397
Mar 2 $ 0.00961
-4.01%
$ -- $ 70,593
Feb 24 $ 0.01
-0.09%
$ -- $ 11,473
Feb 17 $ 0.01
+0.35%
$ -- $ 13,190
Feb 10 $ 0.00998
-0.31%
$ -- $ 16,868
Feb 3 $ 0.01
+0.38%
$ -- $ 12,926
Jan 27 $ 0.00998
-0.63%
$ -- $ 14,296
Jan 20 $ 0.01
+0.27%
$ -- $ 10,751
Jan 13 $ 0.01
-0.05%
$ -- $ 10,298
Jan 6 $ 0.01
+0.13%
$ -- $ 12,291
Dec 30 $ 0.01
+0.91%
$ -- $ 4,338
Dec 23 $ 0.00991
-0.29%
$ -- $ 3,774
Dec 16 $ 0.00994
-0.33%
$ -- $ 9,696
Dec 9 $ 0.00997
-0.18%
$ -- $ 7,062
Dec 2 $ 0.00999
+0.18%
$ -- $ 8,115
Nov 25 $ 0.00998
+0.34%
$ -- $ 11,718
Nov 18 $ 0.00994
+0.14%
$ -- $ 7,519
Download