Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENTUS Historical Data

CENTUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.00988
-2.85%
$-- $2.06 million
Aug 10 $0.0102
+4.67%
$-- $717,865
Aug 3 $0.0101
+1.31%
$-- $291,431
Jul 27 $0.00998
-0.43%
$-- $804,464
Jul 20 $0.01
-0.32%
$-- $2.6 million
Jul 13 $0.0101
+0.39%
$-- $3.14 million
Jul 6 $0.01
-0.16%
$-- $3.34 million
Jun 29 $0.01
-0.42%
$-- $1.22 million
Jun 22 $0.01
+0.08%
$-- $966,486
Jun 15 $0.01
-0.14%
$-- $1.44 million
Jun 8 $0.0101
-0.79%
$-- $1.43 million
Jun 1 $0.0101
+1.30%
$-- $2.95 million
May 25 $0.01
+0.19%
$-- $2.8 million
May 18 $0.01
+0.24%
$-- $2.83 million
May 11 $0.00998
-0.17%
$-- $3.16 million
May 4 $0.01
-0.07%
$-- $3.52 million
Apr 27 $0.01
-0.02%
$-- $3.56 million
Apr 20 $0.01
-0.27%
$-- $2.82 million
Apr 13 $0.01
+0.29%
$-- $1.1 million
Apr 6 $0.01
-0.03%
$-- $894,305
Mar 30 $0.01
-0.17%
$-- $1.05 million
Mar 23 $0.01
+0.07%
$-- $151,348
Mar 16 $0.01
-0.18%
$-- $287,780
Mar 9 $0.01
+4.47%
$-- $469,397
Mar 2 $0.00961
-4.01%
$-- $70,593
Feb 24 $0.01
-0.09%
$-- $11,473
Feb 17 $0.01
+0.35%
$-- $13,190
Feb 10 $0.00998
-0.31%
$-- $16,868
Feb 3 $0.01
+0.38%
$-- $12,926
Jan 27 $0.00998
-0.63%
$-- $14,296
Jan 20 $0.01
+0.27%
$-- $10,751
Jan 13 $0.01
-0.05%
$-- $10,298
Jan 6 $0.01
+0.13%
$-- $12,291
Dec 30 $0.01
+0.91%
$-- $4,338
Dec 23 $0.00991
-0.29%
$-- $3,774
Dec 16 $0.00994
-0.33%
$-- $9,696
Dec 9 $0.00997
-0.18%
$-- $7,062
Dec 2 $0.00999
+0.18%
$-- $8,115
Nov 25 $0.00998
+0.34%
$-- $11,718
Nov 18 $0.00994
+0.14%
$-- $7,519
Download