Marscoin Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0531
+0.42%
$ 1.5 million $ 14,384
Oct 30, 2024 $ 0.0529
-1.19%
$ 1.5 million $ 14,063
Oct 29, 2024 $ 0.0536
+5.76%
$ 1.51 million $ 13,923
Oct 28, 2024 $ 0.0506
+0.64%
$ 1.43 million $ 9,960
Oct 27, 2024 $ 0.0503
-2.50%
$ 1.42 million $ 9,780
Oct 26, 2024 $ 0.0516
-1.21%
$ 1.46 million $ 11,243
Oct 25, 2024 $ 0.0522
-2.97%
$ 1.48 million $ 22,906
Oct 24, 2024 $ 0.0537
+0.38%
$ 1.52 million $ 13,903
Oct 23, 2024 $ 0.0535
-0.19%
$ 1.51 million $ 8,854
Oct 22, 2024 $ 0.0536
-0.19%
$ 1.52 million $ 9,655
Oct 21, 2024 $ 0.0537
+0.15%
$ 1.52 million $ 8,889
Oct 20, 2024 $ 0.0536
+0.58%
$ 1.52 million $ 6,795
Oct 19, 2024 $ 0.0534
+1.01%
$ 1.51 million $ 7,688
Oct 18, 2024 $ 0.0529
-1.23%
$ 1.5 million $ 7,056
Oct 17, 2024 $ 0.0535
-1.88%
$ 1.51 million $ 7,919
Oct 16, 2024 $ 0.0545
+2.24%
$ 1.54 million $ 8,626
Oct 15, 2024 $ 0.0534
+0.95%
$ 1.51 million $ 7,385
Oct 14, 2024 $ 0.0529
-2.37%
$ 1.5 million $ 12,953
Oct 13, 2024 $ 0.0542
-1.79%
$ 1.53 million $ 9,375
Oct 12, 2024 $ 0.0551
+0.02%
$ 1.56 million $ 13,630
Oct 11, 2024 $ 0.0551
+0.69%
$ 1.56 million $ 11,401
Oct 10, 2024 $ 0.0547
-0.36%
$ 1.55 million $ 9,968
Oct 9, 2024 $ 0.0549
-1.06%
$ 1.55 million $ 12,382
Oct 8, 2024 $ 0.0554
-2.81%
$ 1.57 million $ 14,324
Oct 7, 2024 $ 0.057
-1.65%
$ 1.61 million $ 10,080
Oct 6, 2024 $ 0.058
+2.19%
$ 1.64 million $ 7,494
Oct 5, 2024 $ 0.0567
-4.46%
$ 1.6 million $ 9,384
Oct 4, 2024 $ 0.0594
-1.18%
$ 1.68 million $ 11,196
Oct 3, 2024 $ 0.0601
+1.31%
$ 1.7 million $ 16,758
Oct 2, 2024 $ 0.0594
+1.66%
$ 1.68 million $ 13,050
Oct 1, 2024 $ 0.0584
-0.47%
$ 1.65 million $ 12,227
Sep 30, 2024 $ 0.0587
-3.44%
$ 1.66 million $ 14,169
Sep 29, 2024 $ 0.0608
+9.02%
$ 1.72 million $ 14,050
Sep 28, 2024 $ 0.0558
+0.00%
$ 1.58 million $ 8,309
Sep 27, 2024 $ 0.0558
+5.29%
$ 1.58 million $ 13,383
Sep 26, 2024 $ 0.053
+1.53%
$ 1.5 million $ 8,869
Sep 25, 2024 $ 0.0522
+3.60%
$ 1.47 million $ 8,305
Sep 24, 2024 $ 0.0503
-2.80%
$ 1.42 million $ 8,540
Sep 23, 2024 $ 0.0518
-0.80%
$ 1.47 million $ 9,532
Sep 22, 2024 $ 0.0522
+1.63%
$ 1.48 million $ 7,835
Sep 21, 2024 $ 0.0515
+5.00%
$ 1.46 million $ 6,775
Sep 20, 2024 $ 0.049
-0.18%
$ 1.39 million $ 8,595
Sep 19, 2024 $ 0.0491
+3.26%
$ 1.39 million $ 9,553
Sep 18, 2024 $ 0.0475
-0.81%
$ 1.34 million $ 7,822
Sep 17, 2024 $ 0.0479
+2.05%
$ 1.35 million $ 9,212
Sep 16, 2024 $ 0.0469
-0.28%
$ 1.33 million $ 11,438
Sep 15, 2024 $ 0.0471
+0.11%
$ 1.33 million $ 11,624
Sep 14, 2024 $ 0.047
-1.07%
$ 1.33 million $ 10,784
Sep 13, 2024 $ 0.0475
-4.10%
$ 1.34 million $ 11,824
Sep 12, 2024 $ 0.0495
+0.25%
$ 1.4 million $ 12,374