Marscoin Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0495
-0.66%
$ 1.4 million $ 11,003
Sep 10, 2024 $ 0.0497
+0.08%
$ 1.41 million $ 12,174
Sep 9, 2024 $ 0.0497
+0.94%
$ 1.4 million $ 13,020
Sep 8, 2024 $ 0.0492
+0.87%
$ 1.39 million $ 14,896
Sep 7, 2024 $ 0.0488
+3.53%
$ 1.38 million $ 13,932
Sep 6, 2024 $ 0.0471
+1.26%
$ 1.33 million $ 10,752
Sep 5, 2024 $ 0.0465
-0.17%
$ 1.31 million $ 11,631
Sep 4, 2024 $ 0.0466
+1.65%
$ 1.32 million $ 17,422
Sep 3, 2024 $ 0.0459
-2.79%
$ 1.3 million $ 12,478
Sep 2, 2024 $ 0.0472
+1.21%
$ 1.33 million $ 15,492
Sep 1, 2024 $ 0.0466
-1.89%
$ 1.32 million $ 10,161
Aug 31, 2024 $ 0.0475
+0.74%
$ 1.34 million $ 15,552
Aug 30, 2024 $ 0.0471
-2.61%
$ 1.33 million $ 16,398
Aug 29, 2024 $ 0.0485
+3.31%
$ 1.37 million $ 17,743
Aug 28, 2024 $ 0.047
+5.23%
$ 1.33 million $ 19,061
Aug 27, 2024 $ 0.0446
+2.70%
$ 1.26 million $ 26,936
Aug 26, 2024 $ 0.0434
-7.16%
$ 1.23 million $ 36,088
Aug 25, 2024 $ 0.0468
+2.27%
$ 1.32 million $ 44,887
Aug 24, 2024 $ 0.0457
+2.42%
$ 1.29 million $ 33,160
Aug 23, 2024 $ 0.0447
-15.72%
$ 1.26 million $ 30,359
Aug 22, 2024 $ 0.053
+3.82%
$ 1.5 million $ 66,020
Aug 21, 2024 $ 0.051
-7.17%
$ 1.44 million $ 76,494
Aug 20, 2024 $ 0.055
+1.44%
$ 1.55 million $ 80,092
Aug 19, 2024 $ 0.0542
-11.87%
$ 1.53 million $ 39,718
Aug 18, 2024 $ 0.0615
+15.27%
$ 1.74 million $ 15,568
Aug 17, 2024 $ 0.0534
-1.40%
$ 1.51 million $ 18,096
Aug 16, 2024 $ 0.0541
+10.50%
$ 1.53 million $ 19,751
Aug 15, 2024 $ 0.049
-2.86%
$ 1.39 million $ 13,465
Aug 14, 2024 $ 0.0504
-1.12%
$ 1.43 million $ 13,363
Aug 13, 2024 $ 0.051
+1.75%
$ 1.44 million $ 10,924
Aug 12, 2024 $ 0.0501
-1.46%
$ 1.42 million $ 10,510
Aug 11, 2024 $ 0.0508
-0.74%
$ 1.44 million $ 13,182
Aug 10, 2024 $ 0.0511
-0.48%
$ 1.45 million $ 12,764
Aug 9, 2024 $ 0.0513
+1.20%
$ 1.45 million $ 8,855
Aug 8, 2024 $ 0.0508
+0.43%
$ 1.44 million $ 3,837
Aug 7, 2024 $ 0.0507
+3.46%
$ 1.43 million $ 5,724
Aug 6, 2024 $ 0.049
-1.13%
$ 1.38 million $ 6,169
Aug 5, 2024 $ 0.0494
-2.39%
$ 1.4 million $ 4,326
Aug 4, 2024 $ 0.0506
-1.86%
$ 1.43 million $ 13,079
Aug 3, 2024 $ 0.0514
-2.69%
$ 1.45 million $ 6,447
Aug 2, 2024 $ 0.0529
+17.52%
$ 1.5 million $ 8,536
Aug 1, 2024 $ 0.0578
-6.30%
$ 1.63 million $ 313
Jul 31, 2024 $ 0.0617
-6.67%
$ 1.74 million $ 11,040
Jul 30, 2024 $ 0.0661
-1.65%
$ 1.87 million $ 7,299
Jul 29, 2024 $ 0.0671
-2.06%
$ 1.9 million $ 13,866
Jul 28, 2024 $ 0.0685
+0.84%
$ 1.94 million $ 5,058
Jul 27, 2024 $ 0.0679
+0.49%
$ 1.92 million $ 7,143
Jul 26, 2024 $ 0.0674
-6.28%
$ 1.91 million $ 7,121
Jul 25, 2024 $ 0.0719
-1.49%
$ 2.03 million $ 7,586
Jul 24, 2024 $ 0.073
-1.03%
$ 2.07 million $ 5,225