Innodata (Ondo Tokenized) Historical Data

INODon Page 2
Date Close Price change Market cap Trading volume
Aug 23, 2 PM $64.19
-1.02%
$100 $54,629
Aug 23, 1 PM $64.8
+0.90%
$101 $54,761
Aug 23, 12 PM $64.38
-0.91%
$100 $54,938
Aug 23, 11 AM $65.03
+0.71%
$101 $54,827
Aug 23, 10 AM $64.5
+0.03%
$100 $54,769
Aug 23, 9 AM $64.58
+0.39%
$100 $54,686
Aug 23, 8 AM $64.43
-0.77%
$100 $55,065
Aug 23, 7 AM $64.93
+0.15%
$101 $54,598
Aug 23, 6 AM $64.76
+0.72%
$100 $54,427
Aug 23, 5 AM $64.26
-0.31%
$100 $54,392
Aug 23, 4 AM $64.61
+0.31%
$100 $54,260
Aug 23, 3 AM $64.52
-0.54%
$100 $54,430
Aug 23, 2 AM $64.8
+0.08%
$101 $54,301
Aug 23, 1 AM $64.75
+0.36%
$100 $54,436
Aug 23, 12 AM $64.56
-0.17%
$100 $54,055
Aug 22, 11 PM $64.55
-0.40%
$100 $53,570
Aug 22, 10 PM $64.76
+0.12%
$100 $53,158
Aug 22, 9 PM $64.79
+0.78%
$101 $53,548
Aug 22, 8 PM $64.31
-1.26%
$100 $53,750
Aug 22, 7 PM $65.12
+1.17%
$101 $53,685
Aug 22, 6 PM $64.53
+0.47%
$100 $53,957
Aug 22, 5 PM $64.21
-0.90%
$100 $54,487
Aug 22, 4 PM $64.9
+0.31%
$101 $54,479
Aug 22, 3 PM $64.71
+0.78%
$100 $53,718
Aug 22, 2 PM $64.28
-0.96%
$100 $53,627
Aug 22, 1 PM $64.95
+0.06%
$101 $53,727
Aug 22, 12 PM $64.84
+0.73%
$101 $54,181
Aug 22, 11 AM $64.36
-0.28%
$100 $54,692
Aug 22, 10 AM $64.62
+0.67%
$100 $55,383
Aug 22, 9 AM $64.22
-0.93%
$100 $55,358
Aug 22, 8 AM $64.88
+0.93%
$101 $55,199
Aug 22, 7 AM $64.19
+0.06%
$100 $54,918
Aug 22, 6 AM $64.24
-0.59%
$100 $54,739
Aug 22, 5 AM $64.55
-0.42%
$100 $55,071
Aug 22, 4 AM $64.79
+0.00%
$101 $55,316
Aug 22, 3 AM $64.96
+0.22%
$101 $55,428
Aug 22, 2 AM $64.71
+0.33%
$100 $55,326
Aug 22, 1 AM $64.59
+0.02%
$100 $55,491
Aug 22, 12 AM $64.62
-0.29%
$100 $55,193
Aug 21, 11 PM $64.85
+0.82%
$101 $55,389
Aug 21, 10 PM $64.21
-0.73%
$100 $55,500
Aug 21, 9 PM $64.73
+0.56%
$100 $54,925
Aug 21, 8 PM $64.47
+0.62%
$100 $55,138
Aug 21, 7 PM $64.07
-1.10%
$99 $55,784
Aug 21, 6 PM $64.65
-1.04%
$100 $56,437
Aug 21, 5 PM $65.5
-0.55%
$102 $56,250
Aug 21, 4 PM $65.84
+0.06%
$102 $56,288
Aug 21, 3 PM $65.78
+3.41%
$102 $56,470
Aug 21, 2 PM $63.5
-1.44%
$99 $56,765
Aug 21, 1 PM $64.54
+1.06%
$100 $57,032