Lynex Historical Data

LYNX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.107
-0.07%
$ 10.66 million $ 91,933
Dec 7, 2024 $ 0.107
-1.19%
$ 10.66 million $ 45,038
Dec 6, 2024 $ 0.108
+1.82%
$ 10.79 million $ 45,182
Dec 5, 2024 $ 0.106
-2.47%
$ 10.6 million $ 95,480
Dec 4, 2024 $ 0.109
+2.74%
$ 10.87 million $ 80,364
Dec 3, 2024 $ 0.105
-3.58%
$ 10.54 million $ 126,750
Dec 2, 2024 $ 0.109
-10.68%
$ 10.94 million $ 154,228
Dec 1, 2024 $ 0.123
+28.72%
$ 12.26 million $ 262,082
Nov 30, 2024 $ 0.0953
+19.25%
$ 9.32 million $ 167,417
Nov 29, 2024 $ 0.0798
+3.64%
$ 7.98 million $ 91,539
Nov 28, 2024 $ 0.077
+25.23%
$ 7.7 million $ 185,526
Nov 27, 2024 $ 0.0615
+6.34%
$ 6.15 million $ 32,578
Nov 26, 2024 $ 0.0578
-1.91%
$ 5.78 million $ 23,541
Nov 25, 2024 $ 0.0593
-1.56%
$ 5.93 million $ 13,176
Nov 24, 2024 $ 0.0603
-4.31%
$ 6.03 million $ 36,075
Nov 23, 2024 $ 0.063
+11.52%
$ 6.3 million $ 38,793
Nov 22, 2024 $ 0.0565
+9.16%
$ 5.65 million $ 10,265
Nov 21, 2024 $ 0.0517
-6.26%
$ 5.17 million $ 172
Nov 20, 2024 $ 0.0552
-19.23%
$ 5.52 million $ 13,633
Nov 19, 2024 $ 0.0683
+20.47%
$ 6.83 million $ 19,886
Nov 18, 2024 $ 0.0567
-1.59%
$ 5.67 million $ 34,405
Nov 17, 2024 $ 0.0576
-5.90%
$ 5.76 million $ 45,950
Nov 16, 2024 $ 0.0613
+9.71%
$ 6.13 million $ 65,085
Nov 15, 2024 $ 0.0558
-3.73%
$ 5.58 million $ 47,100
Nov 14, 2024 $ 0.058
-8.76%
$ 5.8 million $ 54,213
Nov 13, 2024 $ 0.0636
-8.17%
$ 6.36 million $ 122,377
Nov 12, 2024 $ 0.0692
-6.45%
$ 6.92 million $ 136,731
Nov 11, 2024 $ 0.0729
-10.01%
$ 7.29 million $ 663,134
Nov 10, 2024 $ 0.081
+108.92%
$ 8.1 million $ 678,799
Nov 9, 2024 $ 0.0388
+4.35%
$ 3.88 million $ 9,177
Nov 8, 2024 $ 0.0372
-2.39%
$ 3.72 million $ 14,970
Nov 7, 2024 $ 0.0381
+4.54%
$ 3.81 million $ 20,878
Nov 6, 2024 $ 0.0364
+9.81%
$ 3.64 million $ 14,295
Nov 5, 2024 $ 0.0332
-0.27%
$ 3.32 million $ 4,241
Nov 4, 2024 $ 0.0332
-2.78%
$ 3.32 million $ 5,120
Nov 3, 2024 $ 0.0342
-1.53%
$ 3.42 million $ 10,377
Nov 2, 2024 $ 0.0347
-4.52%
$ 3.47 million $ 8,179
Nov 1, 2024 $ 0.0364
-2.36%
$ 3.64 million $ 11,892
Oct 31, 2024 $ 0.0372
-5.66%
$ 3.72 million $ 12,041
Oct 30, 2024 $ 0.0395
-2.16%
$ 3.95 million $ 18,268
Oct 29, 2024 $ 0.0404
+0.71%
$ 4.04 million $ 14,195
Oct 28, 2024 $ 0.0401
+1.45%
$ 4.01 million $ 3,830
Oct 27, 2024 $ 0.0387
+0.66%
$ 3.87 million $ 5,058
Oct 26, 2024 $ 0.0385
-1.76%
$ 3.85 million $ 6,651
Oct 25, 2024 $ 0.0389
-4.50%
$ 3.89 million $ 7,436
Oct 24, 2024 $ 0.0408
-4.57%
$ 4.08 million $ 7,966
Oct 23, 2024 $ 0.0427
-5.52%
$ 4.27 million $ 9,703
Oct 22, 2024 $ 0.0452
-1.82%
$ 4.52 million $ 16,601
Oct 21, 2024 $ 0.046
-2.74%
$ 4.6 million $ 11,235
Oct 20, 2024 $ 0.0473
+3.96%
$ 4.73 million $ 6,255