Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lynex Historical Data

LYNX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.0138
+2.20%
$1.38 million $155,771
May 6, 2025 $0.0135
-0.26%
$1.35 million $233,044
May 5, 2025 $0.0135
-1.00%
$1.35 million $136,687
May 4, 2025 $0.0137
-2.69%
$1.37 million $112,969
May 3, 2025 $0.0141
+3.64%
$1.41 million $260,506
May 2, 2025 $0.0136
-4.11%
$1.36 million $158,256
May 1, 2025 $0.0141
+2.69%
$1.41 million $177,220
Apr 30, 2025 $0.0138
+1.96%
$1.38 million $170,033
Apr 29, 2025 $0.0137
-2.80%
$1.37 million $187,260
Apr 28, 2025 $0.0141
+0.07%
$1.41 million $191,028
Apr 27, 2025 $0.0141
-1.85%
$1.41 million $204,287
Apr 26, 2025 $0.0144
-0.75%
$1.44 million $86,974
Apr 25, 2025 $0.0145
+0.48%
$1.45 million $127,170
Apr 24, 2025 $0.0144
-1.32%
$1.44 million $45,491
Apr 23, 2025 $0.0146
+2.90%
$1.46 million $131,970
Apr 22, 2025 $0.0142
+5.27%
$1.42 million $153,547
Apr 21, 2025 $0.0135
-1.02%
$1.35 million $133,178
Apr 20, 2025 $0.0136
-2.90%
$1.36 million $137,773
Apr 19, 2025 $0.014
+2.49%
$1.4 million $177,944
Apr 18, 2025 $0.0137
-0.42%
$1.37 million $117,935
Apr 17, 2025 $0.0137
+0.93%
$1.37 million $138,741
Apr 16, 2025 $0.0135
-2.76%
$1.35 million $189,804
Apr 15, 2025 $0.0139
+0.96%
$1.39 million $177,104
Apr 14, 2025 $0.0138
-3.75%
$1.38 million $314,221
Apr 13, 2025 $0.0143
-3.25%
$1.43 million $347,595
Apr 12, 2025 $0.0148
+0.62%
$1.48 million $381,536
Apr 11, 2025 $0.0147
+1.18%
$1.47 million $391,369
Apr 10, 2025 $0.0146
-1.85%
$1.46 million $393,336
Apr 9, 2025 $0.0149
+1.74%
$1.49 million $287,284
Apr 8, 2025 $0.0146
-1.63%
$1.46 million $162,398
Apr 7, 2025 $0.0148
-4.13%
$1.48 million $165,743
Apr 6, 2025 $0.0155
-6.73%
$1.55 million $151,752
Apr 5, 2025 $0.0166
-1.61%
$1.66 million $188,446
Apr 4, 2025 $0.0169
-6.99%
$1.69 million $162,375
Apr 3, 2025 $0.0181
-0.43%
$1.81 million $167,832
Apr 2, 2025 $0.0182
-3.43%
$1.82 million $170,580
Apr 1, 2025 $0.0189
+3.90%
$1.89 million $246,051
Mar 31, 2025 $0.0182
+1.42%
$1.82 million $64,349
Mar 30, 2025 $0.0179
+0.40%
$1.79 million $127,012
Mar 29, 2025 $0.0178
-6.79%
$1.78 million $171,011
Mar 28, 2025 $0.0191
-0.67%
$1.91 million $143,367
Mar 27, 2025 $0.0193
-2.96%
$1.93 million $162,223
Mar 26, 2025 $0.0199
-3.39%
$1.99 million $225,225
Mar 25, 2025 $0.0206
+2.66%
$2.06 million $202,753
Mar 24, 2025 $0.02
+3.02%
$2 million $196,276
Mar 23, 2025 $0.0194
-0.26%
$1.94 million $201,822
Mar 22, 2025 $0.0195
-3.39%
$1.95 million $192,065
Mar 21, 2025 $0.0202
-0.64%
$2.02 million $164,322
Mar 20, 2025 $0.0203
-10.61%
$2.03 million $161,658
Mar 19, 2025 $0.0231
+8.86%
$2.31 million $482,819