Lynex Historical Data

LYNX Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0138
+2.20%
$ 1.38 million $ 155,771
May 6, 2025 $ 0.0135
-0.26%
$ 1.35 million $ 233,044
May 5, 2025 $ 0.0135
-1.00%
$ 1.35 million $ 136,687
May 4, 2025 $ 0.0137
-2.69%
$ 1.37 million $ 112,969
May 3, 2025 $ 0.0141
+3.64%
$ 1.41 million $ 260,506
May 2, 2025 $ 0.0136
-4.11%
$ 1.36 million $ 158,256
May 1, 2025 $ 0.0141
+2.69%
$ 1.41 million $ 177,220
Apr 30, 2025 $ 0.0138
+1.96%
$ 1.38 million $ 170,033
Apr 29, 2025 $ 0.0137
-2.80%
$ 1.37 million $ 187,260
Apr 28, 2025 $ 0.0141
+0.07%
$ 1.41 million $ 191,028
Apr 27, 2025 $ 0.0141
-1.85%
$ 1.41 million $ 204,287
Apr 26, 2025 $ 0.0144
-0.75%
$ 1.44 million $ 86,974
Apr 25, 2025 $ 0.0145
+0.48%
$ 1.45 million $ 127,170
Apr 24, 2025 $ 0.0144
-1.32%
$ 1.44 million $ 45,491
Apr 23, 2025 $ 0.0146
+2.90%
$ 1.46 million $ 131,970
Apr 22, 2025 $ 0.0142
+5.27%
$ 1.42 million $ 153,547
Apr 21, 2025 $ 0.0135
-1.02%
$ 1.35 million $ 133,178
Apr 20, 2025 $ 0.0136
-2.90%
$ 1.36 million $ 137,773
Apr 19, 2025 $ 0.014
+2.49%
$ 1.4 million $ 177,944
Apr 18, 2025 $ 0.0137
-0.42%
$ 1.37 million $ 117,935
Apr 17, 2025 $ 0.0137
+0.93%
$ 1.37 million $ 138,741
Apr 16, 2025 $ 0.0135
-2.76%
$ 1.35 million $ 189,804
Apr 15, 2025 $ 0.0139
+0.96%
$ 1.39 million $ 177,104
Apr 14, 2025 $ 0.0138
-3.75%
$ 1.38 million $ 314,221
Apr 13, 2025 $ 0.0143
-3.25%
$ 1.43 million $ 347,595
Apr 12, 2025 $ 0.0148
+0.62%
$ 1.48 million $ 381,536
Apr 11, 2025 $ 0.0147
+1.18%
$ 1.47 million $ 391,369
Apr 10, 2025 $ 0.0146
-1.85%
$ 1.46 million $ 393,336
Apr 9, 2025 $ 0.0149
+1.74%
$ 1.49 million $ 287,284
Apr 8, 2025 $ 0.0146
-1.63%
$ 1.46 million $ 162,398
Apr 7, 2025 $ 0.0148
-4.13%
$ 1.48 million $ 165,743
Apr 6, 2025 $ 0.0155
-6.73%
$ 1.55 million $ 151,752
Apr 5, 2025 $ 0.0166
-1.61%
$ 1.66 million $ 188,446
Apr 4, 2025 $ 0.0169
-6.99%
$ 1.69 million $ 162,375
Apr 3, 2025 $ 0.0181
-0.43%
$ 1.81 million $ 167,832
Apr 2, 2025 $ 0.0182
-3.43%
$ 1.82 million $ 170,580
Apr 1, 2025 $ 0.0189
+3.90%
$ 1.89 million $ 246,051
Mar 31, 2025 $ 0.0182
+1.42%
$ 1.82 million $ 64,349
Mar 30, 2025 $ 0.0179
+0.40%
$ 1.79 million $ 127,012
Mar 29, 2025 $ 0.0178
-6.79%
$ 1.78 million $ 171,011
Mar 28, 2025 $ 0.0191
-0.67%
$ 1.91 million $ 143,367
Mar 27, 2025 $ 0.0193
-2.96%
$ 1.93 million $ 162,223
Mar 26, 2025 $ 0.0199
-3.39%
$ 1.99 million $ 225,225
Mar 25, 2025 $ 0.0206
+2.66%
$ 2.06 million $ 202,753
Mar 24, 2025 $ 0.02
+3.02%
$ 2 million $ 196,276
Mar 23, 2025 $ 0.0194
-0.26%
$ 1.94 million $ 201,822
Mar 22, 2025 $ 0.0195
-3.39%
$ 1.95 million $ 192,065
Mar 21, 2025 $ 0.0202
-0.64%
$ 2.02 million $ 164,322
Mar 20, 2025 $ 0.0203
-10.61%
$ 2.03 million $ 161,658
Mar 19, 2025 $ 0.0231
+8.86%
$ 2.31 million $ 482,819