Lynex Historical Data

LYNX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0212
+18.80%
$ 2.12 million $ 594,956
Mar 17, 2025 $ 0.0178
+3.83%
$ 1.78 million $ 171,994
Mar 16, 2025 $ 0.0172
-2.47%
$ 1.72 million $ 287,157
Mar 15, 2025 $ 0.0176
-0.55%
$ 1.76 million $ 294,840
Mar 14, 2025 $ 0.0176
+3.08%
$ 1.76 million $ 182,516
Mar 13, 2025 $ 0.0171
-2.73%
$ 1.71 million $ 166,938
Mar 12, 2025 $ 0.0176
-1.39%
$ 1.76 million $ 265,197
Mar 11, 2025 $ 0.0178
+5.46%
$ 1.78 million $ 236,953
Mar 10, 2025 $ 0.0169
-10.17%
$ 1.69 million $ 113,769
Mar 9, 2025 $ 0.0188
-5.28%
$ 1.88 million $ 126,346
Mar 8, 2025 $ 0.0198
-1.99%
$ 1.98 million $ 167,858
Mar 7, 2025 $ 0.0203
-2.23%
$ 2.03 million $ 221,728
Mar 6, 2025 $ 0.0208
+3.10%
$ 2.08 million $ 134,814
Mar 5, 2025 $ 0.0202
-0.86%
$ 2.02 million $ 115,460
Mar 4, 2025 $ 0.0202
+3.81%
$ 2.02 million $ 376,225
Mar 3, 2025 $ 0.0195
-7.84%
$ 1.95 million $ 273,138
Mar 2, 2025 $ 0.0212
+1.47%
$ 2.12 million $ 285,052
Mar 1, 2025 $ 0.0209
+2.97%
$ 2.09 million $ 220,146
Feb 28, 2025 $ 0.0203
-2.75%
$ 2.03 million $ 215,775
Feb 27, 2025 $ 0.0208
-1.88%
$ 2.08 million $ 219,927
Feb 26, 2025 $ 0.0212
-7.11%
$ 2.12 million $ 280,903
Feb 25, 2025 $ 0.0228
-8.30%
$ 2.28 million $ 202,222
Feb 24, 2025 $ 0.025
-9.65%
$ 2.5 million $ 131,271
Feb 23, 2025 $ 0.0277
-4.27%
$ 2.77 million $ 249,219
Feb 22, 2025 $ 0.029
+1.74%
$ 2.9 million $ 303,109
Feb 21, 2025 $ 0.0285
+1.68%
$ 2.85 million $ 317,855
Feb 20, 2025 $ 0.0281
+0.92%
$ 2.81 million $ 491,948
Feb 19, 2025 $ 0.0279
+3.15%
$ 2.79 million $ 446,978
Feb 18, 2025 $ 0.027
-3.40%
$ 2.7 million $ 360,275
Feb 17, 2025 $ 0.0278
-1.26%
$ 2.78 million $ 287,841
Feb 16, 2025 $ 0.0281
-4.52%
$ 2.81 million $ 279,696
Feb 15, 2025 $ 0.0294
-1.43%
$ 2.94 million $ 326,859
Feb 14, 2025 $ 0.0299
-3.81%
$ 2.99 million $ 295,987
Feb 13, 2025 $ 0.031
-5.02%
$ 3.1 million $ 186,675
Feb 12, 2025 $ 0.0327
+1.20%
$ 3.27 million $ 141,709
Feb 11, 2025 $ 0.0323
-1.74%
$ 3.23 million $ 97,536
Feb 10, 2025 $ 0.0329
+0.41%
$ 3.29 million $ 137,838
Feb 9, 2025 $ 0.0327
+1.06%
$ 3.27 million $ 109,311
Feb 8, 2025 $ 0.0325
-2.27%
$ 3.25 million $ 115,468
Feb 7, 2025 $ 0.0334
-2.37%
$ 3.34 million $ 95,209
Feb 6, 2025 $ 0.0342
-9.88%
$ 3.42 million $ 145,229
Feb 5, 2025 $ 0.038
+3.49%
$ 3.8 million $ 97,395
Feb 4, 2025 $ 0.0367
-6.47%
$ 3.67 million $ 210,955
Feb 3, 2025 $ 0.0393
-0.96%
$ 3.93 million $ 79,204
Feb 2, 2025 $ 0.0397
-9.59%
$ 3.97 million $ 117,915
Feb 1, 2025 $ 0.0439
-7.01%
$ 4.39 million $ 118,759
Jan 31, 2025 $ 0.0472
+0.71%
$ 4.72 million $ 152,438
Jan 30, 2025 $ 0.0468
+1.45%
$ 4.68 million $ 66,342
Jan 29, 2025 $ 0.0462
-4.97%
$ 4.62 million $ 150,115
Jan 28, 2025 $ 0.0486
+2.03%
$ 4.86 million $ 167,334