Lynex Historical Data

LYNX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0473
-4.51%
$ 4.73 million $ 85,040
Jan 26, 2025 $ 0.0495
-3.94%
$ 4.95 million $ 56,414
Jan 25, 2025 $ 0.0516
-9.15%
$ 5.16 million $ 183,992
Jan 24, 2025 $ 0.0569
+2.67%
$ 5.69 million $ 93,054
Jan 23, 2025 $ 0.0558
+9.55%
$ 5.58 million $ 72,936
Jan 22, 2025 $ 0.0509
+0.53%
$ 5.09 million $ 187,886
Jan 21, 2025 $ 0.0507
-2.42%
$ 5.07 million $ 188,497
Jan 20, 2025 $ 0.0519
-0.09%
$ 5.19 million $ 269,581
Jan 19, 2025 $ 0.052
-5.68%
$ 5.2 million $ 294,665
Jan 18, 2025 $ 0.0548
-3.31%
$ 5.48 million $ 266,112
Jan 17, 2025 $ 0.0567
+3.29%
$ 5.67 million $ 118,042
Jan 16, 2025 $ 0.0549
-7.53%
$ 5.49 million $ 84,304
Jan 15, 2025 $ 0.0593
+1.45%
$ 5.93 million $ 57,749
Jan 14, 2025 $ 0.0585
+0.43%
$ 5.85 million $ 67,724
Jan 13, 2025 $ 0.0581
-9.96%
$ 5.81 million $ 116,084
Jan 12, 2025 $ 0.0646
-2.81%
$ 6.46 million $ 140,002
Jan 11, 2025 $ 0.0664
-3.42%
$ 6.64 million $ 221,963
Jan 10, 2025 $ 0.0688
+2.74%
$ 6.88 million $ 72,619
Jan 9, 2025 $ 0.0667
-2.56%
$ 6.67 million $ 137,388
Jan 8, 2025 $ 0.0684
-6.88%
$ 6.84 million $ 167,081
Jan 7, 2025 $ 0.0735
-8.32%
$ 7.35 million $ 84,258
Jan 6, 2025 $ 0.0817
+7.64%
$ 8.17 million $ 128,030
Jan 5, 2025 $ 0.0758
+0.23%
$ 7.58 million $ 94,530
Jan 4, 2025 $ 0.0756
-1.14%
$ 7.56 million $ 45,992
Jan 3, 2025 $ 0.0765
+6.17%
$ 7.65 million $ 123,315
Jan 2, 2025 $ 0.072
+2.54%
$ 7.2 million $ 115,834
Jan 1, 2025 $ 0.0705
-2.53%
$ 7.05 million $ 119,914
Dec 31, 2024 $ 0.0724
+1.10%
$ 7.24 million $ 83,040
Dec 30, 2024 $ 0.0716
-2.84%
$ 7.16 million $ 88,584
Dec 29, 2024 $ 0.0737
-0.97%
$ 7.37 million $ 56,127
Dec 28, 2024 $ 0.0744
+3.52%
$ 7.44 million $ 66,229
Dec 27, 2024 $ 0.0719
-3.59%
$ 7.19 million $ 38,074
Dec 26, 2024 $ 0.0745
-3.77%
$ 7.45 million $ 28,527
Dec 25, 2024 $ 0.0775
-5.57%
$ 7.75 million $ 33,028
Dec 24, 2024 $ 0.082
-2.03%
$ 8.2 million $ 29,720
Dec 23, 2024 $ 0.0837
+13.84%
$ 8.37 million $ 32,290
Dec 22, 2024 $ 0.0736
-3.35%
$ 7.36 million $ 17,069
Dec 21, 2024 $ 0.0761
-6.99%
$ 7.61 million $ 39,976
Dec 20, 2024 $ 0.0818
+2.27%
$ 8.18 million $ 55,413
Dec 19, 2024 $ 0.0795
-9.07%
$ 7.95 million $ 76,569
Dec 18, 2024 $ 0.0876
-8.47%
$ 8.76 million $ 40,336
Dec 17, 2024 $ 0.0957
-7.29%
$ 9.57 million $ 55,606
Dec 16, 2024 $ 0.103
+5.07%
$ 10.32 million $ 67,416
Dec 15, 2024 $ 0.0982
-7.36%
$ 9.82 million $ 70,069
Dec 14, 2024 $ 0.106
+0.03%
$ 10.6 million $ 68,643
Dec 13, 2024 $ 0.106
+8.96%
$ 10.63 million $ 92,764
Dec 12, 2024 $ 0.0976
+1.77%
$ 9.76 million $ 113,754
Dec 11, 2024 $ 0.0959
+0.19%
$ 9.96 million $ 47,500
Dec 10, 2024 $ 0.0957
-14.89%
$ 9.57 million $ 169,919
Dec 9, 2024 $ 0.0981
-7.95%
$ 9.81 million $ 120,376