Matt Furie Historical Data

MATT Page 2
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₉43
+0.66%
$ 181,062 $ 9,197
Jun 13, 2024 $ 0.0₉428
+22.86%
$ 179,956 $ 56,914
Jun 12, 2024 $ 0.0₉348
+2.35%
$ 146,497 $ 6,161
Jun 11, 2024 $ 0.0₉356
-4.50%
$ 149,841 $ 1,919
Jun 10, 2024 $ 0.0₉373
+5.28%
$ 156,886 $ 4,731
Jun 8, 2024 $ 0.0₉354
+0.02%
$ -- $ 3,553
Jun 7, 2024 $ 0.0₉354
-4.41%
$ 148,912 $ 15,684
Jun 6, 2024 $ 0.0₉424
-0.97%
$ 178,246 $ 3,909
Jun 5, 2024 $ 0.0₉428
-31.55%
$ 180,008 $ 13,076
Jun 4, 2024 $ 0.0₉625
+44.13%
$ 263,005 $ 35,563
Jun 3, 2024 $ 0.0₉434
-33.47%
$ 182,432 $ 32,144
Jun 2, 2024 $ 0.0₉655
+66.83%
$ 275,693 $ 56,414
Jun 1, 2024 $ 0.0₉393
-1.44%
$ 165,253 $ 5,259
May 30, 2024 $ 0.0₉396
+0.01%
$ -- $ 3,770
May 29, 2024 $ 0.0₉396
-15.57%
$ 166,665 $ 14,129
May 27, 2024 $ 0.0₉494
+1.99%
$ -- $ 3,169
May 26, 2024 $ 0.0₉484
+5.29%
$ 203,630 $ 9,535
May 25, 2024 $ 0.0₉46
+9.66%
$ 193,356 $ 6,153
May 24, 2024 $ 0.0₉419
-6.80%
$ 176,381 $ 2,504
May 23, 2024 $ 0.0₉449
+4.75%
$ 188,742 $ 10,926
May 22, 2024 $ 0.0₉429
+27.91%
$ 180,292 $ 45,079
May 21, 2024 $ 0.0₉335
-29.59%
$ 141,020 $ 23,810
May 20, 2024 $ 0.0₉476
+8.28%
$ 200,261 $ 7,154
May 19, 2024 $ 0.0₉439
+9.21%
$ 184,851 $ 3,072
May 18, 2024 $ 0.0₉402
+9.15%
$ 169,263 $ 3,123
May 17, 2024 $ 0.0₉368
-1.34%
$ 154,980 $ 15,559
May 16, 2024 $ 0.0₉366
-0.79%
$ -- $ 4,750
May 15, 2024 $ 0.0₉37
+6.56%
$ 155,460 $ 4,781
May 14, 2024 $ 0.0₉347
+7.02%
$ 145,915 $ 5,902
May 10, 2024 $ 0.0₉337
-3.53%
$ -- $ 5,843
May 9, 2024 $ 0.0₉349
+0.78%
$ 146,728 $ 6,049
May 3, 2024 $ 0.0₉396
+0.71%
$ -- $ 3,340
May 2, 2024 $ 0.0₉394
+8.94%
$ 165,549 $ 3,313
May 1, 2024 $ 0.0₉361
+1.65%
$ 152,127 $ 5,966
Apr 30, 2024 $ 0.0₉355
-0.93%
$ 149,539 $ 3,927
Apr 28, 2024 $ 0.0₉425
+1.61%
$ -- $ 2,155
Apr 27, 2024 $ 0.0₉419
+13.52%
$ 176,087 $ 2,119
Apr 26, 2024 $ 0.0₉369
-23.63%
$ 155,121 $ 14,568
Apr 25, 2024 $ 0.0₉483
-17.24%
$ 203,140 $ 98,001
Apr 24, 2024 $ 0.0₉583
-16.91%
$ 245,443 $ 41,739
Apr 23, 2024 $ 0.0₉702
-19.02%
$ 295,331 $ 30,063
Apr 22, 2024 $ 0.0₉867
+20.01%
$ 364,710 $ 205,863
Apr 21, 2024 $ 0.0₉722
+17.29%
$ 303,897 $ 80,685
Apr 20, 2024 $ 0.0₉615
-2.19%
$ 258,896 $ 25,517
Apr 19, 2024 $ 0.0₉63
-6.26%
$ 265,113 $ 5,465
Apr 18, 2024 $ 0.0₉672
+0.07%
$ 282,874 $ 23,320
Apr 17, 2024 $ 0.0₉672
-12.25%
$ 282,546 $ 47,713
Apr 16, 2024 $ 0.0₉765
+27.12%
$ 322,010 $ 23,886
Apr 15, 2024 $ 0.0₉602
-1.52%
$ 253,240 $ 3,168
Apr 14, 2024 $ 0.0₉612
-7.64%
$ 257,297 $ 41,340