New Baby Elephant Houston Zoo Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000113
-0.07%
$ -- $ 3
Feb 5, 2026 $ 0.0000108
-0.01%
$ 10,734 $ 38
Feb 4, 2026 $ 0.000013
-2.18%
$ -- $ 5
Feb 2, 2026 $ 0.0000136
-0.64%
$ -- $ 55
Oct 23, 2025 $ 0.0000301
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0000394
+0.00%
$ -- $ 3
Aug 11, 2025 $ 0.0000354
+0.03%
$ -- $ 10
Aug 10, 2025 $ 0.0000355
+0.00%
$ -- $ 186
Aug 4, 2025 $ 0.0000326
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0000398
+0.00%
$ -- $ 262
Jul 10, 2025 $ 0.0000385
+0.05%
$ -- $ 98
Jul 9, 2025 $ 0.0000389
+0.00%
$ 38,846 $ 88
Jun 7, 2025 $ 0.0000334
+2.93%
$ -- $ 7
Jun 6, 2025 $ 0.0000324
+6.46%
$ 32,427 $ 416
Jun 5, 2025 $ 0.0000304
-7.52%
$ 30,426 $ 887
Jun 4, 2025 $ 0.0000331
-0.28%
$ 33,079 $ 105
Jun 3, 2025 $ 0.0000333
-0.80%
$ 33,304 $ 263
Jun 2, 2025 $ 0.000034
-3.38%
$ -- $ 575
Jun 1, 2025 $ 0.0000353
+0.31%
$ 35,279 $ 31
May 31, 2025 $ 0.0000352
-0.49%
$ 35,202 $ 54
May 30, 2025 $ 0.0000356
-9.50%
$ 35,597 $ 421
May 29, 2025 $ 0.0000394
+1.77%
$ 39,436 $ 477
May 28, 2025 $ 0.0000387
-10.49%
$ 38,673 $ 466
May 27, 2025 $ 0.0000432
-8.63%
$ 43,203 $ 520
May 26, 2025 $ 0.0000472
-3.34%
$ 47,172 $ 547
May 25, 2025 $ 0.0000488
+7.97%
$ 48,800 $ 585
May 24, 2025 $ 0.0000451
+12.78%
$ 45,049 $ 545
May 23, 2025 $ 0.0000404
-1.86%
$ 40,353 $ 454
May 22, 2025 $ 0.0000406
+4.63%
$ 40,599 $ 491
May 21, 2025 $ 0.0000383
+7.03%
$ 38,317 $ 462
May 20, 2025 $ 0.0000357
+0.19%
$ 35,657 $ 429
May 19, 2025 $ 0.0000347
-3.61%
$ -- $ 417
May 18, 2025 $ 0.0000356
-3.80%
$ 35,595 $ 426
May 17, 2025 $ 0.0000368
-8.40%
$ 36,784 $ 445
May 16, 2025 $ 0.0000401
-0.63%
$ 40,057 $ 483
May 15, 2025 $ 0.0000404
-8.51%
$ 40,414 $ 491
May 14, 2025 $ 0.0000439
-3.67%
$ 43,905 $ 532
May 13, 2025 $ 0.0000457
-12.26%
$ 45,697 $ 569
May 12, 2025 $ 0.0000518
-6.90%
$ 51,744 $ 660
May 11, 2025 $ 0.0000484
+22.31%
$ 48,396 $ 536
May 10, 2025 $ 0.0000386
-3.25%
$ 38,538 $ 474
May 9, 2025 $ 0.0000443
+39.77%
$ 44,334 $ 472
May 8, 2025 $ 0.0000309
+12.74%
$ 30,914 $ 358
May 7, 2025 $ 0.0000271
-1.25%
$ 27,110 $ 328
May 6, 2025 $ 0.000027
-0.54%
$ 26,965 $ 325
May 5, 2025 $ 0.0000275
+2.55%
$ 27,490 $ 331
May 4, 2025 $ 0.000027
-2.26%
$ 27,014 $ 332
May 3, 2025 $ 0.0000278
-10.58%
$ 27,803 $ 335
May 2, 2025 $ 0.0000312
-1.61%
$ 31,164 $ 377
May 1, 2025 $ 0.0000311
+1.44%
$ 31,097 $ 380
Download