New Baby Elephant Houston Zoo Historical Data

KIRBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000317
-1.34%
$ 31,709 $ 378
Apr 29, 2025 $ 0.0000306
+2.87%
$ 30,569 $ 370
Apr 28, 2025 $ 0.0000298
-1.29%
$ 29,752 $ 358
Apr 27, 2025 $ 0.0000304
-1.88%
$ 30,417 $ 366
Apr 26, 2025 $ 0.0000306
-2.46%
$ 30,617 $ 369
Apr 25, 2025 $ 0.0000317
-1.12%
$ 31,660 $ 383
Apr 24, 2025 $ 0.0000321
+0.75%
$ 32,053 $ 384
Apr 17, 2025 $ 0.0000254
+0.00%
$ -- $ 312
Apr 10, 2025 $ 0.0000214
+0.00%
$ -- $ 45
Apr 3, 2025 $ 0.0000219
+0.00%
$ -- $ 42
Mar 27, 2025 $ 0.0000264
+0.00%
$ -- $ 127
Mar 20, 2025 $ 0.0000242
+0.00%
$ -- $ 1,558
Mar 13, 2025 $ 0.0000231
+0.00%
$ -- $ 490
Mar 6, 2025 $ 0.0000298
+0.00%
$ -- $ 475
Feb 27, 2025 $ 0.0000311
+0.00%
$ -- $ 434
Feb 20, 2025 $ 0.0000356
+0.00%
$ -- $ 1,365
Download