New Baby Elephant Houston Zoo Historical Data

KIRBY
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000113
-0.07%
$ -- $ 3
Feb 2 $ 0.0000108
-21.62%
$ -- $ 97
Oct 20 $ 0.0000301
+0.00%
$ -- $ 0
Oct 6 $ 0.0000394
+0.00%
$ -- $ 3
Aug 11 $ 0.0000354
+0.03%
$ -- $ 10
Aug 4 $ 0.0000326
+0.00%
$ -- $ 0
Jul 7 $ 0.0000398
+2.40%
$ -- $ 448
Jun 2 $ 0.0000334
-5.26%
$ -- $ 2,252
May 26 $ 0.0000353
-27.71%
$ 35,279 $ 2,518
May 19 $ 0.0000451
+25.36%
$ 48,800 $ 2,796
May 12 $ 0.0000368
-33.82%
$ 35,595 $ 3,180
May 5 $ 0.0000386
+43.76%
$ 48,396 $ 2,288
Apr 28 $ 0.0000278
-7.76%
$ 27,014 $ 2,199
Apr 21 $ 0.0000304
-4.40%
$ 30,417 $ 1,503
Apr 14 $ 0.0000254
+0.00%
$ -- $ 312
Apr 7 $ 0.0000214
+0.00%
$ -- $ 45
Mar 31 $ 0.0000219
+0.00%
$ -- $ 42
Mar 24 $ 0.0000264
+0.00%
$ -- $ 127
Mar 17 $ 0.0000242
+0.00%
$ -- $ 1,558
Mar 10 $ 0.0000231
+0.00%
$ -- $ 490
Mar 3 $ 0.0000298
+0.00%
$ -- $ 475
Feb 24 $ 0.0000311
+0.00%
$ -- $ 434
Feb 17 $ 0.0000356
+0.00%
$ -- $ 1,365
Download