Arbit Coin Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00381
+1.71%
$ -- $ 119,118
Dec 11 $ 0.00375
-67.91%
$ -- $ 103,042
Dec 4 $ 0.0116
+43.42%
$ -- $ 94,244
Nov 27 $ 0.00786
+17.29%
$ -- $ 61,606
Nov 20 $ 0.00578
+3.79%
$ -- $ 40,492
Nov 13 $ 0.00532
+28.44%
$ -- $ 42,058
Nov 6 $ 0.00428
-6.13%
$ -- $ 42,604
Oct 30 $ 0.00149
-71.67%
$ -- $ 38,975
Oct 23 $ 0.00486
-25.83%
$ -- $ 34,674
Oct 16 $ 0.00674
-27.18%
$ -- $ 34,201
Oct 9 $ 0.0101
+86.22%
$ -- $ 35,184
Oct 2 $ 0.00536
-24.03%
$ -- $ 30,302
Sep 25 $ 0.00523
+8.19%
$ -- $ 28,099
Sep 18 $ 0.00494
+23.35%
$ -- $ 22,862
Sep 11 $ 0.00563
+23.96%
$ -- $ 23,127
Sep 4 $ 0.00636
+12.81%
$ -- $ 13,183
Aug 28 $ 0.00626
-9.61%
$ -- $ 27,130
Aug 21 $ 0.01
+47.26%
$ -- $ 29,001
Aug 14 $ 0.00541
+5.01%
$ -- $ 29,839
Aug 7 $ 0.00691
+14.05%
$ -- $ 25,194
Jul 31 $ 0.00575
-19.22%
$ -- $ 20,534
Jul 24 $ 0.00567
+2.11%
$ -- $ 18,904
Jul 17 $ 0.00527
+33.94%
$ -- $ 17,970
Jul 10 $ 0.00364
-8.73%
$ -- $ 15,557
Jul 3 $ 0.00427
-1.23%
$ -- $ 18,022
Jun 26 $ 0.00426
+38.25%
$ -- $ 17,608
Jun 19 $ 0.00318
-24.12%
$ -- $ 18,614
Jun 12 $ 0.00419
-4.43%
$ -- $ 17,983
Jun 5 $ 0.00491
+13.35%
$ -- $ 19,751
May 29 $ 0.00376
+10.78%
$ -- $ 16,749
May 22 $ 0.00328
+51.55%
$ -- $ 15,636
May 15 $ 0.00209
+19.62%
$ -- $ 13,167
May 8 $ 0.00181
+6.48%
$ -- $ 12,156
May 1 $ 0.00159
+9.83%
$ -- $ 10,472
Apr 24 $ 0.00138
+8.33%
$ -- $ 9,150
Apr 17 $ 0.00127
+4.60%
$ -- $ 8,593
Apr 10 $ 0.0012
-2.52%
$ -- $ 8,347
Apr 3 $ 0.00123
+4.87%
$ -- $ 8,184
Mar 27 $ 0.00112
+4.97%
$ -- $ 7,432
Mar 20 $ 0.000989
-7.42%
$ -- $ 7,124
Mar 13 $ 0.00104
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00125
-4.07%
$ -- $ 8,365
Feb 27 $ 0.0013
+6.92%
$ -- $ 8,675
Feb 20 $ 0.00119
+8.74%
$ -- $ 7,986
Feb 13 $ 0.00107
+5.42%
$ -- $ 7,194
Feb 6 $ 0.00102
-2.78%
$ -- $ 7,111
Jan 30 $ 0.00104
+10.32%
$ -- $ 6,934
Jan 23 $ 0.000933
+1.23%
$ -- $ 6,376
Jan 16 $ 0.00161
-22.24%
$ -- $ 6,226
Jan 9 $ 0.00205
+14.06%
$ -- $ 5,865