Coinranking
Arbit Coin Historical Data
ARB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.00381 | +1.71% | ||
| Dec 11 | $0.00375 | -67.91% | ||
| Dec 4 | $0.0116 | +43.42% | ||
| Nov 27 | $0.00786 | +17.29% | ||
| Nov 20 | $0.00578 | +3.79% | ||
| Nov 13 | $0.00532 | +28.44% | ||
| Nov 6 | $0.00428 | -6.13% | ||
| Oct 30 | $0.00149 | -71.67% | ||
| Oct 23 | $0.00486 | -25.83% | ||
| Oct 16 | $0.00674 | -27.18% | ||
| Oct 9 | $0.0101 | +86.22% | ||
| Oct 2 | $0.00536 | -24.03% | ||
| Sep 25 | $0.00523 | +8.19% | ||
| Sep 18 | $0.00494 | +23.35% | ||
| Sep 11 | $0.00563 | +23.96% | ||
| Sep 4 | $0.00636 | +12.81% | ||
| Aug 28 | $0.00626 | -9.61% | ||
| Aug 21 | $0.01 | +47.26% | ||
| Aug 14 | $0.00541 | +5.01% | ||
| Aug 7 | $0.00691 | +14.05% | ||
| Jul 31 | $0.00575 | -19.22% | ||
| Jul 24 | $0.00567 | +2.11% | ||
| Jul 17 | $0.00527 | +33.94% | ||
| Jul 10 | $0.00364 | -8.73% | ||
| Jul 3 | $0.00427 | -1.23% | ||
| Jun 26 | $0.00426 | +38.25% | ||
| Jun 19 | $0.00318 | -24.12% | ||
| Jun 12 | $0.00419 | -4.43% | ||
| Jun 5 | $0.00491 | +13.35% | ||
| May 29 | $0.00376 | +10.78% | ||
| May 22 | $0.00328 | +51.55% | ||
| May 15 | $0.00209 | +19.62% | ||
| May 8 | $0.00181 | +6.48% | ||
| May 1 | $0.00159 | +9.83% | ||
| Apr 24 | $0.00138 | +8.33% | ||
| Apr 17 | $0.00127 | +4.60% | ||
| Apr 10 | $0.0012 | -2.52% | ||
| Apr 3 | $0.00123 | +4.87% | ||
| Mar 27 | $0.00112 | +4.97% | ||
| Mar 20 | $0.000989 | -7.42% | ||
| Mar 13 | $0.00104 | -17.42% | ||
| Mar 6 | $0.00125 | -4.07% | ||
| Feb 27 | $0.0013 | +6.92% | ||
| Feb 20 | $0.00119 | +8.74% | ||
| Feb 13 | $0.00107 | +5.42% | ||
| Feb 6 | $0.00102 | -2.78% | ||
| Jan 30 | $0.00104 | +10.32% | ||
| Jan 23 | $0.000933 | +1.23% | ||
| Jan 16 | $0.00161 | -22.24% | ||
| Jan 9 | $0.00205 | +14.06% | ||