Arbit Coin Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 0.0122
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0117
+0.00%
$ -- $ 16,630
Dec 10, 2017 $ 0.0116
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0115
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00789
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00828
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0087
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00827
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0081
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00786
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00767
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00872
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00755
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00699
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0067
+0.00%
$ -- $ 9,636
Nov 25, 2017 $ 0.00578
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00628
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00647
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.00586
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00557
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00532
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00511
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00478
+0.00%
$ -- $ 7,455
Nov 15, 2017 $ 0.00486
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00442
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00415
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00428
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00644
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00645
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0066
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00447
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00455
+0.00%
$ -- $ 7,285
Nov 4, 2017 $ 0.00149
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00136
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00104
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00401
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00501
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00527
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00486
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 0.00457
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00454
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00529
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00576
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00655
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00674
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00646
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00636
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00374
+0.00%
$ -- $ 5,405
Oct 17, 2017 $ 0.00862
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00926
+0.00%
$ -- $ 5,640