Arbit Coin Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.0101
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0103
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00874
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00815
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00697
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00555
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00545
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00536
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00597
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00624
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0062
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00654
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00812
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00706
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00523
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0056
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00559
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00444
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00491
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00484
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00483
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.00494
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00589
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00636
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0055
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00557
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.004
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00563
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00589
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00527
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00598
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00577
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00454
+0.00%
$ -- $ 4,204
Sep 6, 2017 $ 0.00636
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00589
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00564
+0.00%
$ -- $ 4,570
Sep 2, 2017 $ 0.00626
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00611
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00641
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00594
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00586
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00692
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.01
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.021
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00541
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00484
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00506
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0054
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0068
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00541
+0.00%
$ -- $ 4,107