Liquor Historical Data

$LIQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0₅304
-12.39%
$211,888 $4,246
Feb 4, 2025 $0.0₅347
-7.96%
$241,859 $3,654
Feb 3, 2025 $0.0₅377
+19.68%
$262,769 $5,712
Feb 2, 2025 $0.0₅309
-30.56%
$215,373 $3,992
Feb 1, 2025 $0.0₅449
+4.91%
$312,953 $6,391
Jan 31, 2025 $0.0₅466
-8.81%
$324,802 $8,626
Jan 30, 2025 $0.0₅511
+14.83%
$356,167 $8,311
Jan 29, 2025 $0.0₅445
+9.34%
$310,165 $5,769
Jan 28, 2025 $0.0₅41
-1.91%
$285,770 $6,204
Jan 27, 2025 $0.0₅418
-11.63%
$291,346 $7,570
Jan 26, 2025 $0.0₅465
-20.65%
$324,105 $35,114
Jan 25, 2025 $0.0₅442
+15.71%
$308,074 $17,636
Jan 24, 2025 $0.0₅388
+2.65%
$270,436 $5,401
Jan 23, 2025 $0.0₅378
+0.53%
$263,466 $4,693
Jan 22, 2025 $0.0₅376
-1.57%
$262,072 $5,070
Jan 21, 2025 $0.0₅382
-1.80%
$266,254 $4,254
Jan 20, 2025 $0.0₅389
-2.99%
$271,133 $4,649
Jan 19, 2025 $0.0₅401
-18.33%
$279,497 $5,618
Jan 18, 2025 $0.0₅491
-27.04%
$342,227 $9,976
Jan 17, 2025 $0.0₅663
+2.31%
$462,111 $6,425
Jan 16, 2025 $0.0₅648
-1.07%
$451,656 $6,879
Jan 15, 2025 $0.0₅655
+2.34%
$456,535 $7,103
Jan 14, 2025 $0.0₅64
-0.62%
$446,080 $6,176
Jan 13, 2025 $0.0₅644
-11.42%
$448,868 $7,221
Jan 12, 2025 $0.0₅727
-5.22%
$506,719 $7,233
Jan 11, 2025 $0.0₅767
-2.04%
$534,599 $8,470
Jan 10, 2025 $0.0₅785
+1.55%
$547,145 $8,949
Jan 9, 2025 $0.0₅773
-16.70%
$538,781 $7,728
Jan 8, 2025 $0.0₅928
-1.49%
$646,816 $11,175
Jan 7, 2025 $0.0₅932
-2.61%
$649,604 $12,654
Jan 6, 2025 $0.0000101
-15.90%
$703,970 $4,870
Jan 5, 2025 $0.000012
+18.68%
$837,097 $5,393
Jan 4, 2025 $0.0000102
+23.00%
$708,152 $14,388
Jan 3, 2025 $0.0₅826
+1.10%
$575,722 $9,326
Jan 2, 2025 $0.0₅817
-3.54%
$569,449 $8,887
Jan 1, 2025 $0.0₅847
+2.42%
$590,359 $8,930
Dec 31, 2024 $0.0₅827
+1.60%
$576,419 $13,375
Dec 30, 2024 $0.0₅814
-1.81%
$567,358 $9,805
Dec 29, 2024 $0.0₅829
-10.38%
$577,813 $8,842
Dec 28, 2024 $0.0₅913
+2.01%
$636,361 $9,931
Dec 27, 2024 $0.0₅895
-15.41%
$623,815 $5,455
Dec 26, 2024 $0.0000106
+14.13%
$737,426 $12,013
Dec 25, 2024 $0.0₅928
+4.74%
$646,816 $9,140
Dec 24, 2024 $0.0₅882
-7.16%
$614,754 $10,083
Dec 23, 2024 $0.0₅95
+13.23%
$662,150 $10,926
Dec 22, 2024 $0.0₅839
-3.12%
$584,783 $11,566
Dec 21, 2024 $0.0₅866
+9.90%
$603,602 $17,681
Dec 20, 2024 $0.0₅776
-22.86%
$540,872 $6,266
Dec 19, 2024 $0.0000103
-6.48%
$714,425 $6,068
Dec 18, 2024 $0.000011
-0.09%
$766,003 $7,570