Liquor Historical Data

$LIQ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.000011
-5.75%
$766,003 $7,567
Dec 16, 2024 $0.0000117
-27.98%
$816,187 $15,891
Dec 15, 2024 $0.0000164
+8.12%
$1.14 million $18,615
Dec 14, 2024 $0.0000146
-13.64%
$1.01 million $9,975
Dec 13, 2024 $0.0000168
-26.61%
$1.17 million $26,072
Dec 12, 2024 $0.000023
-5.78%
$1.6 million $6,695
Dec 11, 2024 $0.0000243
+4.51%
$1.7 million $8,127
Dec 10, 2024 $0.0000228
-6.63%
$1.59 million $8,548
Dec 9, 2024 $0.0000245
-26.04%
$1.7 million $5,717
Dec 8, 2024 $0.0000331
-19.82%
$2.3 million $8,098
Dec 7, 2024 $0.0000414
+50.71%
$2.89 million $11,584
Dec 6, 2024 $0.0000272
+7.89%
$1.9 million $6,539
Dec 5, 2024 $0.0000252
+3.83%
$1.76 million $7,390
Dec 4, 2024 $0.0000244
-6.40%
$1.7 million $5,145
Dec 3, 2024 $0.0000262
+22.45%
$1.82 million $7,945
Dec 2, 2024 $0.0000214
-19.20%
$1.49 million $4,511
Dec 1, 2024 $0.0000264
-2.40%
$1.84 million $5,495
Nov 30, 2024 $0.000027
-2.56%
$1.88 million $10,874
Nov 29, 2024 $0.0000277
+25.51%
$1.94 million $11,220
Nov 28, 2024 $0.0000221
+11.72%
$1.54 million $5,947
Nov 27, 2024 $0.00002
-9.23%
$1.39 million $4,488
Nov 26, 2024 $0.0000221
-6.95%
$1.5 million $11,952
Nov 25, 2024 $0.0000236
-1.46%
$1.64 million $9,882
Nov 24, 2024 $0.000024
-8.72%
$1.67 million $5,138
Nov 23, 2024 $0.0000263
-5.20%
$1.83 million $9,269
Nov 22, 2024 $0.0000289
+2.19%
$2.02 million $7,189
Nov 21, 2024 $0.0000285
-0.83%
$1.99 million $12,242
Nov 20, 2024 $0.0000288
-21.08%
$2.02 million $9,317
Nov 19, 2024 $0.0000365
-15.52%
$2.55 million $9,010
Nov 18, 2024 $0.0000432
-16.38%
$3.01 million $13,807
Nov 17, 2024 $0.0000516
+5.16%
$3.59 million $29,629
Nov 16, 2024 $0.0000492
+5.31%
$3.43 million $18,094
Nov 15, 2024 $0.0000462
+1.67%
$3.22 million $34,424
Nov 14, 2024 $0.000045
+34.17%
$3.14 million $93,544
Nov 13, 2024 $0.0000319
+75.29%
$2.22 million $34,777
Nov 12, 2024 $0.0000182
-3.09%
$1.27 million $19,414
Nov 11, 2024 $0.0000188
-30.86%
$1.31 million $15,573
Nov 10, 2024 $0.000027
+6.64%
$1.88 million $20,613
Nov 9, 2024 $0.0000212
+14.45%
$1.48 million $6,798
Nov 8, 2024 $0.0000186
+4.04%
$1.29 million $6,643
Nov 7, 2024 $0.0000179
-7.79%
$1.25 million $8,268
Nov 6, 2024 $0.000019
+12.69%
$1.32 million $9,910
Nov 5, 2024 $0.0000169
+10.62%
$1.18 million $5,941
Nov 4, 2024 $0.000015
-0.20%
$1.04 million $4,407
Nov 3, 2024 $0.000015
+2.74%
$1.05 million $3,351
Nov 2, 2024 $0.0000146
-0.20%
$1.02 million $4,161
Nov 1, 2024 $0.0000148
-18.25%
$1.03 million $4,145
Oct 31, 2024 $0.0000181
-1.79%
$1.26 million $4,734
Oct 30, 2024 $0.0000184
-18.13%
$1.28 million $5,642
Oct 29, 2024 $0.0000227
+38.28%
$1.58 million $25,193