Liquor Historical Data

$LIQ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000011
-5.75%
$ 766,003 $ 7,567
Dec 16, 2024 $ 0.0000117
-27.98%
$ 816,187 $ 15,891
Dec 15, 2024 $ 0.0000164
+8.12%
$ 1.14 million $ 18,615
Dec 14, 2024 $ 0.0000146
-13.64%
$ 1.01 million $ 9,975
Dec 13, 2024 $ 0.0000168
-26.61%
$ 1.17 million $ 26,072
Dec 12, 2024 $ 0.000023
-5.78%
$ 1.6 million $ 6,695
Dec 11, 2024 $ 0.0000243
+4.51%
$ 1.7 million $ 8,127
Dec 10, 2024 $ 0.0000228
-6.63%
$ 1.59 million $ 8,548
Dec 9, 2024 $ 0.0000245
-26.04%
$ 1.7 million $ 5,717
Dec 8, 2024 $ 0.0000331
-19.82%
$ 2.3 million $ 8,098
Dec 7, 2024 $ 0.0000414
+50.71%
$ 2.89 million $ 11,584
Dec 6, 2024 $ 0.0000272
+7.89%
$ 1.9 million $ 6,539
Dec 5, 2024 $ 0.0000252
+3.83%
$ 1.76 million $ 7,390
Dec 4, 2024 $ 0.0000244
-6.40%
$ 1.7 million $ 5,145
Dec 3, 2024 $ 0.0000262
+22.45%
$ 1.82 million $ 7,945
Dec 2, 2024 $ 0.0000214
-19.20%
$ 1.49 million $ 4,511
Dec 1, 2024 $ 0.0000264
-2.40%
$ 1.84 million $ 5,495
Nov 30, 2024 $ 0.000027
-2.56%
$ 1.88 million $ 10,874
Nov 29, 2024 $ 0.0000277
+25.51%
$ 1.94 million $ 11,220
Nov 28, 2024 $ 0.0000221
+11.72%
$ 1.54 million $ 5,947
Nov 27, 2024 $ 0.00002
-9.23%
$ 1.39 million $ 4,488
Nov 26, 2024 $ 0.0000221
-6.95%
$ 1.5 million $ 11,952
Nov 25, 2024 $ 0.0000236
-1.46%
$ 1.64 million $ 9,882
Nov 24, 2024 $ 0.000024
-8.72%
$ 1.67 million $ 5,138
Nov 23, 2024 $ 0.0000263
-5.20%
$ 1.83 million $ 9,269
Nov 22, 2024 $ 0.0000289
+2.19%
$ 2.02 million $ 7,189
Nov 21, 2024 $ 0.0000285
-0.83%
$ 1.99 million $ 12,242
Nov 20, 2024 $ 0.0000288
-21.08%
$ 2.02 million $ 9,317
Nov 19, 2024 $ 0.0000365
-15.52%
$ 2.55 million $ 9,010
Nov 18, 2024 $ 0.0000432
-16.38%
$ 3.01 million $ 13,807
Nov 17, 2024 $ 0.0000516
+5.16%
$ 3.59 million $ 29,629
Nov 16, 2024 $ 0.0000492
+5.31%
$ 3.43 million $ 18,094
Nov 15, 2024 $ 0.0000462
+1.67%
$ 3.22 million $ 34,424
Nov 14, 2024 $ 0.000045
+34.17%
$ 3.14 million $ 93,544
Nov 13, 2024 $ 0.0000319
+75.29%
$ 2.22 million $ 34,777
Nov 12, 2024 $ 0.0000182
-3.09%
$ 1.27 million $ 19,414
Nov 11, 2024 $ 0.0000188
-30.86%
$ 1.31 million $ 15,573
Nov 10, 2024 $ 0.000027
+6.64%
$ 1.88 million $ 20,613
Nov 9, 2024 $ 0.0000212
+14.45%
$ 1.48 million $ 6,798
Nov 8, 2024 $ 0.0000186
+4.04%
$ 1.29 million $ 6,643
Nov 7, 2024 $ 0.0000179
-7.79%
$ 1.25 million $ 8,268
Nov 6, 2024 $ 0.000019
+12.69%
$ 1.32 million $ 9,910
Nov 5, 2024 $ 0.0000169
+10.62%
$ 1.18 million $ 5,941
Nov 4, 2024 $ 0.000015
-0.20%
$ 1.04 million $ 4,407
Nov 3, 2024 $ 0.000015
+2.74%
$ 1.05 million $ 3,351
Nov 2, 2024 $ 0.0000146
-0.20%
$ 1.02 million $ 4,161
Nov 1, 2024 $ 0.0000148
-18.25%
$ 1.03 million $ 4,145
Oct 31, 2024 $ 0.0000181
-1.79%
$ 1.26 million $ 4,734
Oct 30, 2024 $ 0.0000184
-18.13%
$ 1.28 million $ 5,642
Oct 29, 2024 $ 0.0000227
+38.28%
$ 1.58 million $ 25,193