Liquor Historical Data

$LIQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₅304
-12.39%
$ 211,888 $ 4,246
Feb 4, 2025 $ 0.0₅347
-7.96%
$ 241,859 $ 3,654
Feb 3, 2025 $ 0.0₅377
+19.68%
$ 262,769 $ 5,712
Feb 2, 2025 $ 0.0₅309
-30.56%
$ 215,373 $ 3,992
Feb 1, 2025 $ 0.0₅449
+4.91%
$ 312,953 $ 6,391
Jan 31, 2025 $ 0.0₅466
-8.81%
$ 324,802 $ 8,626
Jan 30, 2025 $ 0.0₅511
+14.83%
$ 356,167 $ 8,311
Jan 29, 2025 $ 0.0₅445
+9.34%
$ 310,165 $ 5,769
Jan 28, 2025 $ 0.0₅41
-1.91%
$ 285,770 $ 6,204
Jan 27, 2025 $ 0.0₅418
-11.63%
$ 291,346 $ 7,570
Jan 26, 2025 $ 0.0₅465
-20.65%
$ 324,105 $ 35,114
Jan 25, 2025 $ 0.0₅442
+15.71%
$ 308,074 $ 17,636
Jan 24, 2025 $ 0.0₅388
+2.65%
$ 270,436 $ 5,401
Jan 23, 2025 $ 0.0₅378
+0.53%
$ 263,466 $ 4,693
Jan 22, 2025 $ 0.0₅376
-1.57%
$ 262,072 $ 5,070
Jan 21, 2025 $ 0.0₅382
-1.80%
$ 266,254 $ 4,254
Jan 20, 2025 $ 0.0₅389
-2.99%
$ 271,133 $ 4,649
Jan 19, 2025 $ 0.0₅401
-18.33%
$ 279,497 $ 5,618
Jan 18, 2025 $ 0.0₅491
-27.04%
$ 342,227 $ 9,976
Jan 17, 2025 $ 0.0₅663
+2.31%
$ 462,111 $ 6,425
Jan 16, 2025 $ 0.0₅648
-1.07%
$ 451,656 $ 6,879
Jan 15, 2025 $ 0.0₅655
+2.34%
$ 456,535 $ 7,103
Jan 14, 2025 $ 0.0₅64
-0.62%
$ 446,080 $ 6,176
Jan 13, 2025 $ 0.0₅644
-11.42%
$ 448,868 $ 7,221
Jan 12, 2025 $ 0.0₅727
-5.22%
$ 506,719 $ 7,233
Jan 11, 2025 $ 0.0₅767
-2.04%
$ 534,599 $ 8,470
Jan 10, 2025 $ 0.0₅785
+1.55%
$ 547,145 $ 8,949
Jan 9, 2025 $ 0.0₅773
-16.70%
$ 538,781 $ 7,728
Jan 8, 2025 $ 0.0₅928
-1.49%
$ 646,816 $ 11,175
Jan 7, 2025 $ 0.0₅932
-2.61%
$ 649,604 $ 12,654
Jan 6, 2025 $ 0.0000101
-15.90%
$ 703,970 $ 4,870
Jan 5, 2025 $ 0.000012
+18.68%
$ 837,097 $ 5,393
Jan 4, 2025 $ 0.0000102
+23.00%
$ 708,152 $ 14,388
Jan 3, 2025 $ 0.0₅826
+1.10%
$ 575,722 $ 9,326
Jan 2, 2025 $ 0.0₅817
-3.54%
$ 569,449 $ 8,887
Jan 1, 2025 $ 0.0₅847
+2.42%
$ 590,359 $ 8,930
Dec 31, 2024 $ 0.0₅827
+1.60%
$ 576,419 $ 13,375
Dec 30, 2024 $ 0.0₅814
-1.81%
$ 567,358 $ 9,805
Dec 29, 2024 $ 0.0₅829
-10.38%
$ 577,813 $ 8,842
Dec 28, 2024 $ 0.0₅913
+2.01%
$ 636,361 $ 9,931
Dec 27, 2024 $ 0.0₅895
-15.41%
$ 623,815 $ 5,455
Dec 26, 2024 $ 0.0000106
+14.13%
$ 737,426 $ 12,013
Dec 25, 2024 $ 0.0₅928
+4.74%
$ 646,816 $ 9,140
Dec 24, 2024 $ 0.0₅882
-7.16%
$ 614,754 $ 10,083
Dec 23, 2024 $ 0.0₅95
+13.23%
$ 662,150 $ 10,926
Dec 22, 2024 $ 0.0₅839
-3.12%
$ 584,783 $ 11,566
Dec 21, 2024 $ 0.0₅866
+9.90%
$ 603,602 $ 17,681
Dec 20, 2024 $ 0.0₅776
-22.86%
$ 540,872 $ 6,266
Dec 19, 2024 $ 0.0000103
-6.48%
$ 714,425 $ 6,068
Dec 18, 2024 $ 0.000011
-0.09%
$ 766,003 $ 7,570