Liquor Historical Data

$LIQ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000163
+16.96%
$ 1.14 million $ 4,801
Oct 27, 2024 $ 0.000014
-9.86%
$ 975,103 $ 5,521
Oct 26, 2024 $ 0.0000154
-14.27%
$ 1.08 million $ 7,086
Oct 25, 2024 $ 0.0000178
-9.49%
$ 1.24 million $ 7,012
Oct 24, 2024 $ 0.0000191
-27.72%
$ 1.33 million $ 3,878
Oct 23, 2024 $ 0.0000258
+16.60%
$ 1.8 million $ 6,771
Oct 22, 2024 $ 0.0000221
-4.66%
$ 1.54 million $ 6,617
Oct 21, 2024 $ 0.0000232
+10.21%
$ 1.62 million $ 4,214
Oct 20, 2024 $ 0.000021
+1.40%
$ 1.47 million $ 8,019
Oct 19, 2024 $ 0.0000208
-18.84%
$ 1.45 million $ 8,731
Oct 18, 2024 $ 0.0000256
-10.77%
$ 1.78 million $ 10,899
Oct 17, 2024 $ 0.0000287
-9.81%
$ 2 million $ 7,521
Oct 16, 2024 $ 0.0000317
-10.84%
$ 2.21 million $ 8,105
Oct 15, 2024 $ 0.0000356
-13.15%
$ 2.48 million $ 13,820
Oct 14, 2024 $ 0.0000418
-29.34%
$ 2.91 million $ 25,987
Oct 13, 2024 $ 0.0000592
+13.00%
$ 4.13 million $ 22,873
Oct 12, 2024 $ 0.0000525
+8.21%
$ 3.66 million $ 16,172
Oct 11, 2024 $ 0.0000485
-5.81%
$ 3.38 million $ 23,482
Oct 10, 2024 $ 0.0000518
-14.50%
$ 3.61 million $ 18,307
Oct 9, 2024 $ 0.0000605
-16.90%
$ 4.22 million $ 36,877
Oct 8, 2024 $ 0.0000727
-18.73%
$ 5.07 million $ 47,732
Oct 7, 2024 $ 0.0000902
+13.03%
$ 6.29 million $ 62,648
Download