Liquor Historical Data

$LIQ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0000163
+16.96%
$1.14 million $4,801
Oct 27, 2024 $0.000014
-9.86%
$975,103 $5,521
Oct 26, 2024 $0.0000154
-14.27%
$1.08 million $7,086
Oct 25, 2024 $0.0000178
-9.49%
$1.24 million $7,012
Oct 24, 2024 $0.0000191
-27.72%
$1.33 million $3,878
Oct 23, 2024 $0.0000258
+16.60%
$1.8 million $6,771
Oct 22, 2024 $0.0000221
-4.66%
$1.54 million $6,617
Oct 21, 2024 $0.0000232
+10.21%
$1.62 million $4,214
Oct 20, 2024 $0.000021
+1.40%
$1.47 million $8,019
Oct 19, 2024 $0.0000208
-18.84%
$1.45 million $8,731
Oct 18, 2024 $0.0000256
-10.77%
$1.78 million $10,899
Oct 17, 2024 $0.0000287
-9.81%
$2 million $7,521
Oct 16, 2024 $0.0000317
-10.84%
$2.21 million $8,105
Oct 15, 2024 $0.0000356
-13.15%
$2.48 million $13,820
Oct 14, 2024 $0.0000418
-29.34%
$2.91 million $25,987
Oct 13, 2024 $0.0000592
+13.00%
$4.13 million $22,873
Oct 12, 2024 $0.0000525
+8.21%
$3.66 million $16,172
Oct 11, 2024 $0.0000485
-5.81%
$3.38 million $23,482
Oct 10, 2024 $0.0000518
-14.50%
$3.61 million $18,307
Oct 9, 2024 $0.0000605
-16.90%
$4.22 million $36,877
Oct 8, 2024 $0.0000727
-18.73%
$5.07 million $47,732
Oct 7, 2024 $0.0000902
+13.03%
$6.29 million $62,648
Download