USD0 Liquid Bond Historical Data

USD0++
Download
Date Close Price change Market cap Trading volume
Aug 30, 11 PM $0.989
+0.00%
$-- $6
Aug 28, 4 PM $0.988
+0.00%
$-- $5
Aug 27, 9 AM $0.987
+0.00%
$-- $7
Aug 24, 12 PM $0.987
+0.00%
$-- $24
Aug 24, 2 AM $0.987
+0.00%
$-- $25
Aug 23, 9 PM $0.987
+0.00%
$-- $12
Aug 23, 1 PM $0.987
+0.00%
$-- $7
Aug 23, 5 AM $0.987
+0.00%
$-- $17
Aug 22, 10 AM $0.987
+0.00%
$-- $35
Aug 22, 5 AM $0.987
+0.00%
$-- $33
Aug 21, 10 PM $0.987
+0.00%
$-- $32
Aug 21, 9 PM $0.987
+0.00%
$-- $19
Aug 21, 8 AM $0.987
+0.00%
$-- $10
Aug 19, 11 PM $0.987
+0.00%
$-- $114
Aug 19, 9 PM $0.987
+0.00%
$-- $105
Aug 19, 8 PM $0.987
+0.00%
$-- $84
Aug 19, 4 PM $0.987
+0.00%
$-- $78
Aug 19, 3 PM $0.987
+0.00%
$-- $29
Aug 19, 2 PM $0.987
+0.00%
$-- $5
Download