YIELD App Historical Data

YLD
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000879
+0.00%
$ -- $ 0.0001
Mar 11, 2025 $ 0.000864
+0.00%
$ -- $ 16
Feb 28, 2025 $ 0.0004
+0.00%
$ -- $ 121
Feb 27, 2025 $ 0.0004
+0.00%
$ 106,323 $ 121
Feb 19, 2025 $ 0.00074
+0.00%
$ -- $ 112
Feb 18, 2025 $ 0.00074
+0.00%
$ 196,697 $ 112
Jan 25, 2025 $ 0.0012
-0.06%
$ -- $ 28
Jan 24, 2025 $ 0.0012
+41.52%
$ 319,750 $ 28
Jan 23, 2025 $ 0.00085
-73.19%
$ 225,935 $ 11
Jan 22, 2025 $ 0.00317
-0.63%
$ 842,606 $ 41
Jan 21, 2025 $ 0.00108
+0.00%
$ 287,071 $ 21
Jan 17, 2025 $ 0.00119
+2.43%
$ -- $ 27
Jan 16, 2025 $ 0.00116
-1.15%
$ 307,211 $ 55
Jan 13, 2025 $ 0.00126
+1.05%
$ -- $ 27
Jan 12, 2025 $ 0.00124
+14.06%
$ 330,468 $ 50
Jan 11, 2025 $ 0.00109
+0.00%
$ 289,729 $ 20
Jan 4, 2025 $ 0.0014
+1.30%
$ 371,950 $ 42
Jan 3, 2025 $ 0.00141
+0.85%
$ -- $ 10
Jan 2, 2025 $ 0.0014
+5.18%
$ 372,529 $ 10
Jan 1, 2025 $ 0.00133
+22.15%
$ 353,916 $ 0
Dec 31, 2024 $ 0.00109
+0.00%
$ 289,729 $ 22
Dec 29, 2024 $ 0.00109
+0.00%
$ 289,729 $ 23
Dec 28, 2024 $ 0.0012
-0.06%
$ 318,109 $ 80
Dec 27, 2024 $ 0.00122
+6.30%
$ 325,266 $ 63
Dec 20, 2024 $ 0.00118
-1.87%
$ -- $ 285
Dec 19, 2024 $ 0.00148
+22.09%
$ 392,269 $ 292
Dec 4, 2024 $ 0.00109
+0.00%
$ -- $ 73
Dec 3, 2024 $ 0.00109
+0.00%
$ 289,729 $ 73
Nov 29, 2024 $ 0.00123
+0.00%
$ -- $ 24
Nov 28, 2024 $ 0.00123
+0.00%
$ 327,662 $ 24
Nov 25, 2024 $ 0.00232
+0.00%
$ -- $ 10
Nov 24, 2024 $ 0.00232
-0.43%
$ 616,671 $ 196
Nov 21, 2024 $ 0.00122
-2.11%
$ -- $ 41
Nov 20, 2024 $ 0.00125
+0.63%
$ 331,358 $ 78
Nov 19, 2024 $ 0.00086
-37.14%
$ 228,593 $ 9
Nov 18, 2024 $ 0.00137
-1.11%
$ 363,647 $ 131
Nov 17, 2024 $ 0.00144
-0.10%
$ 382,626 $ 0
Nov 13, 2024 $ 0.00142
-0.24%
$ -- $ 10
Nov 12, 2024 $ 0.00143
-6.17%
$ 379,136 $ 10
Nov 11, 2024 $ 0.0016
+0.71%
$ 426,073 $ 32
Nov 10, 2024 $ 0.00159
-57.69%
$ 421,674 $ 223
Nov 9, 2024 $ 0.0006
-33.33%
$ 159,472 $ 7
Nov 8, 2024 $ 0.0009
+0.00%
$ 239,208 $ 28
Nov 7, 2024 $ 0.00164
+19.02%
$ 434,872 $ 45
Nov 6, 2024 $ 0.00154
+8.09%
$ -- $ 74
Nov 5, 2024 $ 0.00142
+6.28%
$ 377,611 $ 122
Nov 3, 2024 $ 0.00132
+0.62%
$ 349,852 $ 12
Oct 30, 2024 $ 0.00144
+0.00%
$ -- $ 34
Oct 28, 2024 $ 0.001
+0.00%
$ -- $ 14
Oct 27, 2024 $ 0.001
-32.56%
$ 265,773 $ 14
Download