YIELD App Historical Data

YLD
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.000879
+0.00%
$-- $0.0001
Mar 11, 2025 $0.000864
+0.00%
$-- $16
Feb 28, 2025 $0.0004
+0.00%
$-- $121
Feb 27, 2025 $0.0004
+0.00%
$106,323 $121
Feb 19, 2025 $0.00074
+0.00%
$-- $112
Feb 18, 2025 $0.00074
+0.00%
$196,697 $112
Jan 25, 2025 $0.0012
-0.06%
$-- $28
Jan 24, 2025 $0.0012
+41.52%
$319,750 $28
Jan 23, 2025 $0.00085
-73.19%
$225,935 $11
Jan 22, 2025 $0.00317
-0.63%
$842,606 $41
Jan 21, 2025 $0.00108
+0.00%
$287,071 $21
Jan 17, 2025 $0.00119
+2.43%
$-- $27
Jan 16, 2025 $0.00116
-1.15%
$307,211 $55
Jan 13, 2025 $0.00126
+1.05%
$-- $27
Jan 12, 2025 $0.00124
+14.06%
$330,468 $50
Jan 11, 2025 $0.00109
+0.00%
$289,729 $20
Jan 4, 2025 $0.0014
+1.30%
$371,950 $42
Jan 3, 2025 $0.00141
+0.85%
$-- $10
Jan 2, 2025 $0.0014
+5.18%
$372,529 $10
Jan 1, 2025 $0.00133
+22.15%
$353,916 $0
Dec 31, 2024 $0.00109
+0.00%
$289,729 $22
Dec 29, 2024 $0.00109
+0.00%
$289,729 $23
Dec 28, 2024 $0.0012
-0.06%
$318,109 $80
Dec 27, 2024 $0.00122
+6.30%
$325,266 $63
Dec 20, 2024 $0.00118
-1.87%
$-- $285
Dec 19, 2024 $0.00148
+22.09%
$392,269 $292
Dec 4, 2024 $0.00109
+0.00%
$-- $73
Dec 3, 2024 $0.00109
+0.00%
$289,729 $73
Nov 29, 2024 $0.00123
+0.00%
$-- $24
Nov 28, 2024 $0.00123
+0.00%
$327,662 $24
Nov 25, 2024 $0.00232
+0.00%
$-- $10
Nov 24, 2024 $0.00232
-0.43%
$616,671 $196
Nov 21, 2024 $0.00122
-2.11%
$-- $41
Nov 20, 2024 $0.00125
+0.63%
$331,358 $78
Nov 19, 2024 $0.00086
-37.14%
$228,593 $9
Nov 18, 2024 $0.00137
-1.11%
$363,647 $131
Nov 17, 2024 $0.00144
-0.10%
$382,626 $0
Nov 13, 2024 $0.00142
-0.24%
$-- $10
Nov 12, 2024 $0.00143
-6.17%
$379,136 $10
Nov 11, 2024 $0.0016
+0.71%
$426,073 $32
Nov 10, 2024 $0.00159
-57.69%
$421,674 $223
Nov 9, 2024 $0.0006
-33.33%
$159,472 $7
Nov 8, 2024 $0.0009
+0.00%
$239,208 $28
Nov 7, 2024 $0.00164
+19.02%
$434,872 $45
Nov 6, 2024 $0.00154
+8.09%
$-- $74
Nov 5, 2024 $0.00142
+6.28%
$377,611 $122
Nov 3, 2024 $0.00132
+0.62%
$349,852 $12
Oct 30, 2024 $0.00144
+0.00%
$-- $34
Oct 28, 2024 $0.001
+0.00%
$-- $14
Oct 27, 2024 $0.001
-32.56%
$265,773 $14
Download