Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000228
+0.00%
$68,482 $0.1
Yesterday $0.000232
+2.93%
$69,460 $0
Mar 18, 2025 $0.000879
+0.00%
$-- $0.0001
Mar 11, 2025 $0.000864
+0.00%
$-- $16
Feb 28, 2025 $0.0004
+0.00%
$-- $121
Feb 27, 2025 $0.0004
+0.00%
$106,323 $121
Feb 19, 2025 $0.00074
+0.00%
$-- $112
Feb 18, 2025 $0.00074
+0.00%
$196,697 $112
Jan 25, 2025 $0.0012
-0.06%
$-- $28
Jan 24, 2025 $0.0012
+41.52%
$319,750 $28
Jan 23, 2025 $0.00085
-73.19%
$225,935 $11
Jan 22, 2025 $0.00317
-0.63%
$842,606 $41
Jan 21, 2025 $0.00108
+0.00%
$287,071 $21
Jan 17, 2025 $0.00119
+2.43%
$-- $27
Jan 16, 2025 $0.00116
-1.15%
$307,211 $55
Jan 13, 2025 $0.00126
+1.05%
$-- $27
Jan 12, 2025 $0.00124
+14.06%
$330,468 $50
Jan 11, 2025 $0.00109
+0.00%
$289,729 $20
Jan 4, 2025 $0.0014
+1.30%
$371,950 $42
Jan 3, 2025 $0.00141
+0.85%
$-- $10
Jan 2, 2025 $0.0014
+5.18%
$372,529 $10
Jan 1, 2025 $0.00133
+22.15%
$353,916 $0
Dec 31, 2024 $0.00109
+0.00%
$289,729 $22
Dec 29, 2024 $0.00109
+0.00%
$289,729 $23
Dec 28, 2024 $0.0012
-0.06%
$318,109 $80
Dec 27, 2024 $0.00122
+6.30%
$325,266 $63
Dec 20, 2024 $0.00118
-1.87%
$-- $285
Dec 19, 2024 $0.00148
+22.09%
$392,269 $292
Dec 4, 2024 $0.00109
+0.00%
$-- $73
Dec 3, 2024 $0.00109
+0.00%
$289,729 $73
Nov 29, 2024 $0.00123
+0.00%
$-- $24
Nov 28, 2024 $0.00123
+0.00%
$327,662 $24
Nov 25, 2024 $0.00232
+0.00%
$-- $10
Nov 24, 2024 $0.00232
-0.43%
$616,671 $196
Nov 21, 2024 $0.00122
-2.11%
$-- $41
Nov 20, 2024 $0.00125
+0.63%
$331,358 $78
Nov 19, 2024 $0.00086
-37.14%
$228,593 $9
Nov 18, 2024 $0.00137
-1.11%
$363,647 $131
Nov 17, 2024 $0.00144
-0.10%
$382,626 $0
Nov 13, 2024 $0.00142
-0.24%
$-- $10
Nov 12, 2024 $0.00143
-6.17%
$379,136 $10
Nov 11, 2024 $0.0016
+0.71%
$426,073 $32
Nov 10, 2024 $0.00159
-57.69%
$421,674 $223
Nov 9, 2024 $0.0006
-33.33%
$159,472 $7
Nov 8, 2024 $0.0009
+0.00%
$239,208 $28
Nov 7, 2024 $0.00164
+19.02%
$434,872 $45
Nov 6, 2024 $0.00154
+8.09%
$-- $74
Nov 5, 2024 $0.00142
+6.28%
$377,611 $122
Nov 3, 2024 $0.00132
+0.62%
$349,852 $12
Oct 30, 2024 $0.00144
+0.00%
$-- $34
Download