Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YIELD App Historical Data

YLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000215
+0.00%
$-- $0
Yesterday $0.000215
-0.05%
$-- $0
Oct 21, 2026 $0.000219
+0.00%
$65,819 $0
Oct 15, 2026 $0.000207
+2.84%
$-- $0.1
Oct 11, 2026 $0.000224
-0.02%
$67,299 $0
Oct 9, 2026 $0.000222
+0.83%
$-- $0.1
Oct 8, 2026 $0.000218
-3.87%
$65,544 $0.1
Oct 7, 2026 $0.000227
-3.68%
$68,134 $0.1
Oct 6, 2026 $0.000237
+0.00%
$-- $0.001
Oct 5, 2026 $0.000239
+0.00%
$-- $0.001
Oct 4, 2026 $0.000237
+0.00%
$-- $0
Oct 3, 2026 $0.000236
+0.04%
$70,941 $0
Oct 2, 2026 $0.000236
-1.40%
$70,809 $0
Oct 1, 2026 $0.000234
+0.00%
$70,224 $0
Sep 26, 2026 $0.000237
+0.00%
$-- $0.01
Sep 22, 2026 $0.00024
-0.28%
$72,116 $0
Sep 21, 2026 $0.000242
+4.70%
$72,724 $0
Sep 20, 2026 $0.000231
+1.13%
$69,258 $0
Sep 19, 2026 $0.000232
+2.93%
$69,460 $0
Mar 18, 2025 $0.000879
+0.00%
$-- $0.0001
Mar 11, 2025 $0.000864
+0.00%
$-- $16
Feb 28, 2025 $0.0004
+0.00%
$-- $121
Feb 27, 2025 $0.0004
+0.00%
$106,323 $121
Feb 19, 2025 $0.00074
+0.00%
$-- $112
Feb 18, 2025 $0.00074
+0.00%
$196,697 $112
Jan 25, 2025 $0.0012
-0.06%
$-- $28
Jan 24, 2025 $0.0012
+41.52%
$319,750 $28
Jan 23, 2025 $0.00085
-73.19%
$225,935 $11
Jan 22, 2025 $0.00317
-0.63%
$842,606 $41
Jan 21, 2025 $0.00108
+0.00%
$287,071 $21
Jan 17, 2025 $0.00119
+2.43%
$-- $27
Jan 16, 2025 $0.00116
-1.15%
$307,211 $55
Jan 13, 2025 $0.00126
+1.05%
$-- $27
Jan 12, 2025 $0.00124
+14.06%
$330,468 $50
Jan 11, 2025 $0.00109
+0.00%
$289,729 $20
Jan 4, 2025 $0.0014
+1.30%
$371,950 $42
Jan 3, 2025 $0.00141
+0.85%
$-- $10
Jan 2, 2025 $0.0014
+5.18%
$372,529 $10
Jan 1, 2025 $0.00133
+22.15%
$353,916 $0
Dec 31, 2024 $0.00109
+0.00%
$289,729 $22
Dec 29, 2024 $0.00109
+0.00%
$289,729 $23
Dec 28, 2024 $0.0012
-0.06%
$318,109 $80
Dec 27, 2024 $0.00122
+6.30%
$325,266 $63
Dec 20, 2024 $0.00118
-1.87%
$-- $285
Dec 19, 2024 $0.00148
+22.09%
$392,269 $292
Dec 4, 2024 $0.00109
+0.00%
$-- $73
Dec 3, 2024 $0.00109
+0.00%
$289,729 $73
Nov 29, 2024 $0.00123
+0.00%
$-- $24
Nov 28, 2024 $0.00123
+0.00%
$327,662 $24
Nov 25, 2024 $0.00232
+0.00%
$-- $10
Download