YIELD App Historical Data

YLD
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000879
+1.78%
$-- $16
Feb 2025 $0.0004
-45.95%
$-- $464
Jan 2025 $0.0012
+10.07%
$-- $372
Dec 2024 $0.00109
+0.00%
$289,729 $890
Nov 2024 $0.00123
-5.77%
$-- $1,077
Oct 2024 $0.00144
-26.67%
$-- $5,810
Sep 2024 $0.00197
+14.53%
$523,573 $416,163
Aug 2024 $0.00172
-22.87%
$457,122 $554,777
Jul 2024 $0.00228
-80.31%
$605,950 $744,232
Jun 2024 $0.0116
-83.28%
$3.09 million $7.42 million
May 2024 $0.0694
-16.96%
$18.46 million $10.48 million
Apr 2024 $0.0836
-1.73%
$22.26 million $11.45 million
Mar 2024 $0.0851
+34.02%
$22.65 million $10.75 million
Feb 2024 $0.0635
-1.87%
$16.9 million $9.07 million
Jan 2024 $0.0647
-6.70%
$17.21 million $11.24 million
Dec 2023 $0.0694
+5.37%
$18.43 million $16.36 million
Nov 2023 $0.0658
-17.88%
$16.96 million $5.93 million
Oct 2023 $0.0802
+17.83%
$20.34 million $6.17 million
Sep 2023 $0.0681
-18.48%
$15.91 million $6.53 million
Aug 2023 $0.0835
-8.95%
$19.51 million $10.16 million
Jul 2023 $0.0917
-20.81%
$20.42 million $9.95 million
Jun 2023 $0.116
-11.97%
$25.78 million $12.59 million
May 2023 $0.132
+42.29%
$29.29 million $12.27 million
Apr 2023 $0.0926
-39.97%
$20.61 million $13.86 million
Mar 2023 $0.154
+12.15%
$31.87 million $15.97 million
Feb 2023 $0.138
+98.84%
$28.32 million $14.14 million
Jan 2023 $0.0693
-4.83%
$14.55 million $8.31 million
Dec 2022 $0.0728
-4.62%
$14.97 million $6.22 million
Nov 2022 $0.0764
-8.84%
$15 million $9.26 million
Oct 2022 $0.0837
-5.30%
$49,714 $8.36 million
Sep 2022 $0.0884
-9.70%
$51,702 $14.77 million
Aug 2022 $0.0979
+13.85%
$17.78 million $11.31 million
Jul 2022 $0.086
+6.83%
$15.62 million $182.45 million
Jun 2022 $0.0803
-49.81%
$14.59 million $9.97 million
May 2022 $0.16
-22.84%
$27.04 million $18.08 million
Apr 2022 $0.207
-11.76%
$33.68 million $36.74 million
Mar 2022 $0.234
-5.67%
$35.96 million $31.21 million
Feb 2022 $0.248
+1.18%
$36.21 million $20.95 million
Jan 2022 $0.245
-33.30%
$34.78 million $8.52 million
Download