YIELD App Historical Data

YLD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.073
-0.09%
$ 17.06 million $ 262,209
Sep 17, 2023 $ 0.073
-1.01%
$ 17.07 million $ 211,623
Sep 16, 2023 $ 0.0738
-0.13%
$ 17.24 million $ 250,370
Sep 15, 2023 $ 0.0737
-0.05%
$ 17.23 million $ 213,677
Sep 14, 2023 $ 0.0738
+0.40%
$ 17.24 million $ 153,829
Sep 13, 2023 $ 0.0735
+0.30%
$ 17.17 million $ 197,017
Sep 12, 2023 $ 0.0733
-0.56%
$ 17.12 million $ 278,717
Sep 11, 2023 $ 0.0737
+0.59%
$ 17.21 million $ 266,008
Sep 10, 2023 $ 0.0732
-3.93%
$ 17.11 million $ 294,578
Sep 9, 2023 $ 0.0762
+1.69%
$ 17.81 million $ 263,103
Sep 8, 2023 $ 0.075
-1.47%
$ 17.51 million $ 147,884
Sep 7, 2023 $ 0.0761
-1.22%
$ 17.78 million $ 270,963
Sep 6, 2023 $ 0.077
-4.12%
$ 18 million $ 140,469
Sep 5, 2023 $ 0.0803
-3.11%
$ 18.77 million $ 240,416
Sep 4, 2023 $ 0.0829
-0.35%
$ 19.37 million $ 227,656
Sep 3, 2023 $ 0.0832
-0.71%
$ 19.44 million $ 224,995
Sep 2, 2023 $ 0.0838
+1.51%
$ 19.58 million $ 275,469
Sep 1, 2023 $ 0.0828
-0.79%
$ 19.36 million $ 257,744
Aug 31, 2023 $ 0.0835
+0.97%
$ 19.51 million $ 272,808
Aug 30, 2023 $ 0.0825
-1.05%
$ 19.27 million $ 264,023
Aug 29, 2023 $ 0.0833
+0.35%
$ 19.47 million $ 283,235
Aug 28, 2023 $ 0.083
-1.77%
$ 18.49 million $ 259,060
Aug 27, 2023 $ 0.0845
-0.70%
$ 18.82 million $ 337,680
Aug 26, 2023 $ 0.0851
-1.72%
$ 18.95 million $ 319,253
Aug 25, 2023 $ 0.0866
-1.07%
$ 19.29 million $ 200,797
Aug 24, 2023 $ 0.0876
+0.45%
$ 19.49 million $ 253,484
Aug 23, 2023 $ 0.0872
+0.25%
$ 19.41 million $ 298,079
Aug 22, 2023 $ 0.087
-2.52%
$ 19.36 million $ 232,694
Aug 21, 2023 $ 0.0892
-1.24%
$ 19.86 million $ 345,162
Aug 20, 2023 $ 0.0903
-0.10%
$ 20.11 million $ 336,185
Aug 19, 2023 $ 0.0904
-0.41%
$ 20.13 million $ 354,135
Aug 18, 2023 $ 0.0908
-3.12%
$ 20.21 million $ 386,811
Aug 17, 2023 $ 0.0937
-0.38%
$ 20.86 million $ 366,253
Aug 16, 2023 $ 0.0941
-0.07%
$ 20.94 million $ 357,300
Aug 15, 2023 $ 0.0941
-1.55%
$ 20.96 million $ 719,217
Aug 14, 2023 $ 0.0956
-0.83%
$ 21.29 million $ 367,781
Aug 13, 2023 $ 0.0964
+1.55%
$ 21.46 million $ 361,779
Aug 12, 2023 $ 0.0949
+2.18%
$ 21.13 million $ 732,760
Aug 11, 2023 $ 0.0932
-2.93%
$ 20.75 million $ 204,822
Aug 10, 2023 $ 0.096
+1.14%
$ 21.38 million $ 320,629
Aug 9, 2023 $ 0.095
+2.71%
$ 21.14 million $ 263,428
Aug 8, 2023 $ 0.0924
+2.74%
$ 20.58 million $ 368,501
Aug 7, 2023 $ 0.09
-0.11%
$ 20.03 million $ 478,632
Aug 6, 2023 $ 0.0901
-0.60%
$ 20.05 million $ 223,281
Aug 5, 2023 $ 0.0906
+0.40%
$ 20.18 million $ 226,019
Aug 4, 2023 $ 0.0903
+0.02%
$ 20.09 million $ 208,250
Aug 3, 2023 $ 0.0902
-1.01%
$ 20.09 million $ 385,731
Aug 2, 2023 $ 0.0912
-0.23%
$ 20.3 million $ 196,968
Aug 1, 2023 $ 0.0914
-0.38%
$ 20.34 million $ 233,493
Jul 31, 2023 $ 0.0917
-0.75%
$ 20.42 million $ 387,444