YIELD App Historical Data

YLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0924
+0.05%
$ 20.57 million $ 194,652
Jul 29, 2023 $ 0.0924
+0.00%
$ 20.56 million $ 219,700
Jul 28, 2023 $ 0.0924
-2.61%
$ 20.56 million $ 219,460
Jul 27, 2023 $ 0.0948
-59.66%
$ 21.11 million $ 319,085
Jul 26, 2023 $ 0.236
+144.18%
$ 52.44 million $ 34,787
Jul 25, 2023 $ 0.0965
-0.09%
$ 21.48 million $ 296,679
Jul 24, 2023 $ 0.0966
-0.85%
$ 21.5 million $ 260,362
Jul 23, 2023 $ 0.0974
-0.53%
$ 21.68 million $ 265,472
Jul 22, 2023 $ 0.0979
-0.23%
$ 21.8 million $ 287,211
Jul 21, 2023 $ 0.0981
-0.79%
$ 21.85 million $ 608,074
Jul 20, 2023 $ 0.0989
-0.94%
$ 22.02 million $ 309,827
Jul 19, 2023 $ 0.0998
-1.41%
$ 22.23 million $ 300,807
Jul 18, 2023 $ 0.101
-1.93%
$ 22.55 million $ 571,187
Jul 17, 2023 $ 0.103
-0.50%
$ 22.99 million $ 303,652
Jul 16, 2023 $ 0.104
-2.05%
$ 23.11 million $ 635,491
Jul 15, 2023 $ 0.106
-0.32%
$ 23.59 million $ 315,041
Jul 14, 2023 $ 0.106
-0.06%
$ 23.67 million $ 327,263
Jul 13, 2023 $ 0.106
-1.67%
$ 23.68 million $ 299,277
Jul 12, 2023 $ 0.108
+0.59%
$ 24.08 million $ 365,235
Jul 11, 2023 $ 0.108
-3.36%
$ 23.94 million $ 308,354
Jul 10, 2023 $ 0.111
-1.22%
$ 24.77 million $ 318,042
Jul 9, 2023 $ 0.113
+1.03%
$ 25.1 million $ 217,386
Jul 8, 2023 $ 0.111
-0.71%
$ 24.77 million $ 309,643
Jul 7, 2023 $ 0.112
-0.10%
$ 24.94 million $ 301,546
Jul 6, 2023 $ 0.112
-0.02%
$ 24.97 million $ 300,410
Jul 5, 2023 $ 0.112
-0.99%
$ 24.97 million $ 359,313
Jul 4, 2023 $ 0.113
-1.19%
$ 25.22 million $ 342,124
Jul 3, 2023 $ 0.115
-0.57%
$ 25.52 million $ 242,701
Jul 2, 2023 $ 0.115
-0.58%
$ 25.67 million $ 364,042
Jul 1, 2023 $ 0.116
+0.15%
$ 25.82 million $ 370,222
Jun 30, 2023 $ 0.116
-1.22%
$ 25.78 million $ 405,304
Jun 29, 2023 $ 0.117
-0.86%
$ 26.1 million $ 345,036
Jun 28, 2023 $ 0.118
+2.86%
$ 26.33 million $ 365,286
Jun 27, 2023 $ 0.115
+0.74%
$ 25.6 million $ 371,978
Jun 26, 2023 $ 0.114
-3.02%
$ 25.41 million $ 355,149
Jun 25, 2023 $ 0.118
+2.54%
$ 26.21 million $ 123,331
Jun 24, 2023 $ 0.115
-0.36%
$ 25.56 million $ 716,027
Jun 23, 2023 $ 0.115
+0.24%
$ 25.65 million $ 356,532
Jun 22, 2023 $ 0.115
-0.02%
$ 25.59 million $ 381,621
Jun 21, 2023 $ 0.115
-2.50%
$ 25.59 million $ 329,340
Jun 20, 2023 $ 0.118
+0.24%
$ 26.25 million $ 358,027
Jun 19, 2023 $ 0.118
-0.98%
$ 26.19 million $ 362,113
Jun 18, 2023 $ 0.119
+0.54%
$ 26.43 million $ 350,779
Jun 17, 2023 $ 0.119
+1.08%
$ 26.49 million $ 898,632
Jun 16, 2023 $ 0.118
-1.55%
$ 26.28 million $ 500,302
Jun 15, 2023 $ 0.12
-1.55%
$ 26.69 million $ 344,935
Jun 14, 2023 $ 0.122
+0.39%
$ 27.11 million $ 381,904
Jun 13, 2023 $ 0.121
+0.28%
$ 27.01 million $ 355,289
Jun 12, 2023 $ 0.121
+3.10%
$ 26.93 million $ 372,713
Jun 11, 2023 $ 0.117
+0.75%
$ 26.12 million $ 320,292