Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.117
-0.86%
$26.1 million $345,036
Jun 28, 2023 $0.118
+2.86%
$26.33 million $365,286
Jun 27, 2023 $0.115
+0.74%
$25.6 million $371,978
Jun 26, 2023 $0.114
-3.02%
$25.41 million $355,149
Jun 25, 2023 $0.118
+2.54%
$26.21 million $123,331
Jun 24, 2023 $0.115
-0.36%
$25.56 million $716,027
Jun 23, 2023 $0.115
+0.24%
$25.65 million $356,532
Jun 22, 2023 $0.115
-0.02%
$25.59 million $381,621
Jun 21, 2023 $0.115
-2.50%
$25.59 million $329,340
Jun 20, 2023 $0.118
+0.24%
$26.25 million $358,027
Jun 19, 2023 $0.118
-0.98%
$26.19 million $362,113
Jun 18, 2023 $0.119
+0.54%
$26.43 million $350,779
Jun 17, 2023 $0.119
+1.08%
$26.49 million $898,632
Jun 16, 2023 $0.118
-1.55%
$26.28 million $500,302
Jun 15, 2023 $0.12
-1.55%
$26.69 million $344,935
Jun 14, 2023 $0.122
+0.39%
$27.11 million $381,904
Jun 13, 2023 $0.121
+0.28%
$27.01 million $355,289
Jun 12, 2023 $0.121
+3.10%
$26.93 million $372,713
Jun 11, 2023 $0.117
+0.75%
$26.12 million $320,292
Jun 10, 2023 $0.116
-4.38%
$25.93 million $322,943
Jun 9, 2023 $0.122
-1.46%
$27.06 million $278,122
Jun 8, 2023 $0.123
+0.25%
$27.46 million $714,895
Jun 7, 2023 $0.123
+0.06%
$27.39 million $402,866
Jun 6, 2023 $0.123
-1.44%
$27.38 million $369,968
Jun 5, 2023 $0.125
+1.05%
$27.78 million $364,053
Jun 4, 2023 $0.124
-0.72%
$27.52 million $1.04 million
Jun 3, 2023 $0.125
+0.70%
$27.78 million $436,191
Jun 2, 2023 $0.124
-0.79%
$27.58 million $266,317
Jun 1, 2023 $0.125
-5.12%
$27.79 million $401,705
May 31, 2023 $0.132
-1.33%
$29.29 million $308,342
May 30, 2023 $0.133
+4.57%
$29.7 million $294,791
May 29, 2023 $0.128
+2.13%
$28.4 million $368,328
May 28, 2023 $0.125
-1.18%
$27.79 million $496,561
May 27, 2023 $0.126
+1.44%
$28.12 million $366,493
May 26, 2023 $0.124
+0.76%
$27.72 million $365,890
May 25, 2023 $0.124
-0.79%
$27.57 million $408,420
May 24, 2023 $0.125
+0.89%
$27.81 million $531,254
May 23, 2023 $0.124
+2.89%
$27.57 million $385,064
May 22, 2023 $0.121
+1.16%
$26.84 million $588,786
May 21, 2023 $0.12
+1.32%
$26.61 million $437,928
May 20, 2023 $0.118
-0.09%
$26.26 million $442,277
May 19, 2023 $0.12
+5.27%
$26.63 million $262,702
May 18, 2023 $0.114
+2.27%
$25.33 million $548,811
May 17, 2023 $0.11
+5.14%
$24.51 million $385,320
May 16, 2023 $0.105
+4.02%
$23.33 million $401,277
May 15, 2023 $0.101
-2.08%
$22.49 million $364,739
May 14, 2023 $0.103
+0.23%
$22.93 million $458,983
May 13, 2023 $0.104
+1.88%
$23.04 million $460,319
May 12, 2023 $0.102
-4.83%
$22.63 million $509,186
May 11, 2023 $0.107
-0.85%
$23.78 million $364,930