YIELD App Historical Data

YLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.116
-4.38%
$25.93 million $322,943
Jun 9, 2023 $0.122
-1.46%
$27.06 million $278,122
Jun 8, 2023 $0.123
+0.25%
$27.46 million $714,895
Jun 7, 2023 $0.123
+0.06%
$27.39 million $402,866
Jun 6, 2023 $0.123
-1.44%
$27.38 million $369,968
Jun 5, 2023 $0.125
+1.05%
$27.78 million $364,053
Jun 4, 2023 $0.124
-0.72%
$27.52 million $1.04 million
Jun 3, 2023 $0.125
+0.70%
$27.78 million $436,191
Jun 2, 2023 $0.124
-0.79%
$27.58 million $266,317
Jun 1, 2023 $0.125
-5.12%
$27.79 million $401,705
May 31, 2023 $0.132
-1.33%
$29.29 million $308,342
May 30, 2023 $0.133
+4.57%
$29.7 million $294,791
May 29, 2023 $0.128
+2.13%
$28.4 million $368,328
May 28, 2023 $0.125
-1.18%
$27.79 million $496,561
May 27, 2023 $0.126
+1.44%
$28.12 million $366,493
May 26, 2023 $0.124
+0.76%
$27.72 million $365,890
May 25, 2023 $0.124
-0.79%
$27.57 million $408,420
May 24, 2023 $0.125
+0.89%
$27.81 million $531,254
May 23, 2023 $0.124
+2.89%
$27.57 million $385,064
May 22, 2023 $0.121
+1.16%
$26.84 million $588,786
May 21, 2023 $0.12
+1.32%
$26.61 million $437,928
May 20, 2023 $0.118
-0.09%
$26.26 million $442,277
May 19, 2023 $0.12
+5.27%
$26.63 million $262,702
May 18, 2023 $0.114
+2.27%
$25.33 million $548,811
May 17, 2023 $0.11
+5.14%
$24.51 million $385,320
May 16, 2023 $0.105
+4.02%
$23.33 million $401,277
May 15, 2023 $0.101
-2.08%
$22.49 million $364,739
May 14, 2023 $0.103
+0.23%
$22.93 million $458,983
May 13, 2023 $0.104
+1.88%
$23.04 million $460,319
May 12, 2023 $0.102
-4.83%
$22.63 million $509,186
May 11, 2023 $0.107
-0.85%
$23.78 million $364,930
May 10, 2023 $0.108
-0.81%
$23.99 million $450,417
May 9, 2023 $0.109
-0.14%
$24.18 million $360,841
May 8, 2023 $0.109
+6.30%
$24.22 million $457,807
May 7, 2023 $0.102
+1.65%
$22.79 million $498,227
May 6, 2023 $0.101
+2.81%
$22.4 million $356,752
May 5, 2023 $0.0979
+7.23%
$21.79 million $150,018
May 4, 2023 $0.0913
-0.61%
$20.32 million $331,888
May 3, 2023 $0.0918
-0.55%
$20.44 million $346,139
May 2, 2023 $0.0953
+2.79%
$21.21 million $227,864
May 1, 2023 $0.0927
+0.27%
$20.63 million $341,872
Apr 30, 2023 $0.0926
-0.50%
$20.61 million $510,595
Apr 29, 2023 $0.0928
-0.03%
$20.66 million $465,519
Apr 28, 2023 $0.0928
+1.22%
$20.64 million $496,270
Apr 27, 2023 $0.0916
-0.41%
$20.39 million $340,998
Apr 26, 2023 $0.0918
-0.77%
$20.43 million $425,987
Apr 25, 2023 $0.0926
-5.84%
$20.61 million $527,939
Apr 24, 2023 $0.098
-1.97%
$21.81 million $461,942
Apr 23, 2023 $0.1
+0.21%
$22.25 million $353,225
Apr 22, 2023 $0.0998
-0.77%
$22.2 million $352,888