YIELD App Historical Data

YLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.116
-4.38%
$ 25.93 million $ 322,943
Jun 9, 2023 $ 0.122
-1.46%
$ 27.06 million $ 278,122
Jun 8, 2023 $ 0.123
+0.25%
$ 27.46 million $ 714,895
Jun 7, 2023 $ 0.123
+0.06%
$ 27.39 million $ 402,866
Jun 6, 2023 $ 0.123
-1.44%
$ 27.38 million $ 369,968
Jun 5, 2023 $ 0.125
+1.05%
$ 27.78 million $ 364,053
Jun 4, 2023 $ 0.124
-0.72%
$ 27.52 million $ 1.04 million
Jun 3, 2023 $ 0.125
+0.70%
$ 27.78 million $ 436,191
Jun 2, 2023 $ 0.124
-0.79%
$ 27.58 million $ 266,317
Jun 1, 2023 $ 0.125
-5.12%
$ 27.79 million $ 401,705
May 31, 2023 $ 0.132
-1.33%
$ 29.29 million $ 308,342
May 30, 2023 $ 0.133
+4.57%
$ 29.7 million $ 294,791
May 29, 2023 $ 0.128
+2.13%
$ 28.4 million $ 368,328
May 28, 2023 $ 0.125
-1.18%
$ 27.79 million $ 496,561
May 27, 2023 $ 0.126
+1.44%
$ 28.12 million $ 366,493
May 26, 2023 $ 0.124
+0.76%
$ 27.72 million $ 365,890
May 25, 2023 $ 0.124
-0.79%
$ 27.57 million $ 408,420
May 24, 2023 $ 0.125
+0.89%
$ 27.81 million $ 531,254
May 23, 2023 $ 0.124
+2.89%
$ 27.57 million $ 385,064
May 22, 2023 $ 0.121
+1.16%
$ 26.84 million $ 588,786
May 21, 2023 $ 0.12
+1.32%
$ 26.61 million $ 437,928
May 20, 2023 $ 0.118
-0.09%
$ 26.26 million $ 442,277
May 19, 2023 $ 0.12
+5.27%
$ 26.63 million $ 262,702
May 18, 2023 $ 0.114
+2.27%
$ 25.33 million $ 548,811
May 17, 2023 $ 0.11
+5.14%
$ 24.51 million $ 385,320
May 16, 2023 $ 0.105
+4.02%
$ 23.33 million $ 401,277
May 15, 2023 $ 0.101
-2.08%
$ 22.49 million $ 364,739
May 14, 2023 $ 0.103
+0.23%
$ 22.93 million $ 458,983
May 13, 2023 $ 0.104
+1.88%
$ 23.04 million $ 460,319
May 12, 2023 $ 0.102
-4.83%
$ 22.63 million $ 509,186
May 11, 2023 $ 0.107
-0.85%
$ 23.78 million $ 364,930
May 10, 2023 $ 0.108
-0.81%
$ 23.99 million $ 450,417
May 9, 2023 $ 0.109
-0.14%
$ 24.18 million $ 360,841
May 8, 2023 $ 0.109
+6.30%
$ 24.22 million $ 457,807
May 7, 2023 $ 0.102
+1.65%
$ 22.79 million $ 498,227
May 6, 2023 $ 0.101
+2.81%
$ 22.4 million $ 356,752
May 5, 2023 $ 0.0979
+7.23%
$ 21.79 million $ 150,018
May 4, 2023 $ 0.0913
-0.61%
$ 20.32 million $ 331,888
May 3, 2023 $ 0.0918
-0.55%
$ 20.44 million $ 346,139
May 2, 2023 $ 0.0953
+2.79%
$ 21.21 million $ 227,864
May 1, 2023 $ 0.0927
+0.27%
$ 20.63 million $ 341,872
Apr 30, 2023 $ 0.0926
-0.50%
$ 20.61 million $ 510,595
Apr 29, 2023 $ 0.0928
-0.03%
$ 20.66 million $ 465,519
Apr 28, 2023 $ 0.0928
+1.22%
$ 20.64 million $ 496,270
Apr 27, 2023 $ 0.0916
-0.41%
$ 20.39 million $ 340,998
Apr 26, 2023 $ 0.0918
-0.77%
$ 20.43 million $ 425,987
Apr 25, 2023 $ 0.0926
-5.84%
$ 20.61 million $ 527,939
Apr 24, 2023 $ 0.098
-1.97%
$ 21.81 million $ 461,942
Apr 23, 2023 $ 0.1
+0.21%
$ 22.25 million $ 353,225
Apr 22, 2023 $ 0.0998
-0.77%
$ 22.2 million $ 352,888