YIELD App Historical Data

YLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.101
-4.96%
$ 22.37 million $ 476,491
Apr 20, 2023 $ 0.106
-1.11%
$ 21.87 million $ 347,372
Apr 19, 2023 $ 0.107
+2.79%
$ 22.12 million $ 407,602
Apr 18, 2023 $ 0.104
-8.44%
$ 21.52 million $ 352,184
Apr 17, 2023 $ 0.114
-5.38%
$ 23.5 million $ 423,489
Apr 16, 2023 $ 0.12
-5.15%
$ 24.8 million $ 573,861
Apr 15, 2023 $ 0.126
-2.78%
$ 26.14 million $ 401,358
Apr 14, 2023 $ 0.13
-0.48%
$ 26.89 million $ 411,330
Apr 13, 2023 $ 0.131
-4.29%
$ 27.03 million $ 528,492
Apr 12, 2023 $ 0.137
-1.90%
$ 28.24 million $ 272,212
Apr 11, 2023 $ 0.139
-1.20%
$ 28.8 million $ 515,664
Apr 10, 2023 $ 0.141
-7.85%
$ 29.15 million $ 441,928
Apr 9, 2023 $ 0.153
+0.67%
$ 31.63 million $ 429,580
Apr 8, 2023 $ 0.152
-0.03%
$ 31.42 million $ 485,973
Apr 7, 2023 $ 0.152
-0.11%
$ 31.43 million $ 547,569
Apr 6, 2023 $ 0.152
-2.72%
$ 31.39 million $ 412,920
Apr 5, 2023 $ 0.156
-1.19%
$ 32.25 million $ 561,573
Apr 4, 2023 $ 0.158
+3.87%
$ 32.65 million $ 714,001
Apr 3, 2023 $ 0.152
+0.28%
$ 31.39 million $ 589,791
Apr 2, 2023 $ 0.152
+0.91%
$ 31.3 million $ 438,708
Apr 1, 2023 $ 0.15
-2.68%
$ 30.96 million $ 593,804
Mar 31, 2023 $ 0.154
+5.26%
$ 31.87 million $ 696,689
Mar 30, 2023 $ 0.146
+2.66%
$ 30.17 million $ 588,811
Mar 29, 2023 $ 0.142
-0.69%
$ 29.35 million $ 547,044
Mar 28, 2023 $ 0.143
-4.08%
$ 29.55 million $ 355,494
Mar 27, 2023 $ 0.15
+1.27%
$ 30.81 million $ 647,142
Mar 26, 2023 $ 0.148
-0.61%
$ 30.42 million $ 552,252
Mar 25, 2023 $ 0.148
+0.54%
$ 30.46 million $ 311,362
Mar 24, 2023 $ 0.147
-5.45%
$ 30.3 million $ 348,523
Mar 23, 2023 $ 0.155
-2.83%
$ 32.01 million $ 437,913
Mar 22, 2023 $ 0.16
-5.33%
$ 32.9 million $ 396,988
Mar 21, 2023 $ 0.169
+2.27%
$ 34.69 million $ 565,304
Mar 20, 2023 $ 0.165
+5.30%
$ 33.93 million $ 447,687
Mar 19, 2023 $ 0.157
-1.00%
$ 32.22 million $ 403,466
Mar 18, 2023 $ 0.158
+6.43%
$ 32.52 million $ 459,666
Mar 17, 2023 $ 0.149
-0.37%
$ 30.56 million $ 361,971
Mar 16, 2023 $ 0.149
-1.52%
$ 30.71 million $ 421,650
Mar 15, 2023 $ 0.152
+0.22%
$ 31.21 million $ 324,969
Mar 14, 2023 $ 0.151
-3.60%
$ 31.15 million $ 383,719
Mar 13, 2023 $ 0.158
+10.15%
$ 32.49 million $ 458,946
Mar 12, 2023 $ 0.143
-7.67%
$ 29.38 million $ 694,106
Mar 11, 2023 $ 0.155
-5.59%
$ 31.83 million $ 393,560
Mar 10, 2023 $ 0.165
-4.93%
$ 34 million $ 468,625
Mar 9, 2023 $ 0.174
-2.46%
$ 35.68 million $ 407,080
Mar 8, 2023 $ 0.178
+1.66%
$ 36.59 million $ 368,688
Mar 7, 2023 $ 0.175
+0.44%
$ 35.99 million $ 539,288
Mar 6, 2023 $ 0.175
+1.43%
$ 35.93 million $ 545,498
Mar 5, 2023 $ 0.172
+0.28%
$ 35.41 million $ 598,826
Mar 4, 2023 $ 0.171
-1.14%
$ 35.17 million $ 557,393
Mar 3, 2023 $ 0.173
-1.35%
$ 35.63 million $ 561,873