YIELD App Historical Data

YLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.101
-4.96%
$22.37 million $476,491
Apr 20, 2023 $0.106
-1.11%
$21.87 million $347,372
Apr 19, 2023 $0.107
+2.79%
$22.12 million $407,602
Apr 18, 2023 $0.104
-8.44%
$21.52 million $352,184
Apr 17, 2023 $0.114
-5.38%
$23.5 million $423,489
Apr 16, 2023 $0.12
-5.15%
$24.8 million $573,861
Apr 15, 2023 $0.126
-2.78%
$26.14 million $401,358
Apr 14, 2023 $0.13
-0.48%
$26.89 million $411,330
Apr 13, 2023 $0.131
-4.29%
$27.03 million $528,492
Apr 12, 2023 $0.137
-1.90%
$28.24 million $272,212
Apr 11, 2023 $0.139
-1.20%
$28.8 million $515,664
Apr 10, 2023 $0.141
-7.85%
$29.15 million $441,928
Apr 9, 2023 $0.153
+0.67%
$31.63 million $429,580
Apr 8, 2023 $0.152
-0.03%
$31.42 million $485,973
Apr 7, 2023 $0.152
-0.11%
$31.43 million $547,569
Apr 6, 2023 $0.152
-2.72%
$31.39 million $412,920
Apr 5, 2023 $0.156
-1.19%
$32.25 million $561,573
Apr 4, 2023 $0.158
+3.87%
$32.65 million $714,001
Apr 3, 2023 $0.152
+0.28%
$31.39 million $589,791
Apr 2, 2023 $0.152
+0.91%
$31.3 million $438,708
Apr 1, 2023 $0.15
-2.68%
$30.96 million $593,804
Mar 31, 2023 $0.154
+5.26%
$31.87 million $696,689
Mar 30, 2023 $0.146
+2.66%
$30.17 million $588,811
Mar 29, 2023 $0.142
-0.69%
$29.35 million $547,044
Mar 28, 2023 $0.143
-4.08%
$29.55 million $355,494
Mar 27, 2023 $0.15
+1.27%
$30.81 million $647,142
Mar 26, 2023 $0.148
-0.61%
$30.42 million $552,252
Mar 25, 2023 $0.148
+0.54%
$30.46 million $311,362
Mar 24, 2023 $0.147
-5.45%
$30.3 million $348,523
Mar 23, 2023 $0.155
-2.83%
$32.01 million $437,913
Mar 22, 2023 $0.16
-5.33%
$32.9 million $396,988
Mar 21, 2023 $0.169
+2.27%
$34.69 million $565,304
Mar 20, 2023 $0.165
+5.30%
$33.93 million $447,687
Mar 19, 2023 $0.157
-1.00%
$32.22 million $403,466
Mar 18, 2023 $0.158
+6.43%
$32.52 million $459,666
Mar 17, 2023 $0.149
-0.37%
$30.56 million $361,971
Mar 16, 2023 $0.149
-1.52%
$30.71 million $421,650
Mar 15, 2023 $0.152
+0.22%
$31.21 million $324,969
Mar 14, 2023 $0.151
-3.60%
$31.15 million $383,719
Mar 13, 2023 $0.158
+10.15%
$32.49 million $458,946
Mar 12, 2023 $0.143
-7.67%
$29.38 million $694,106
Mar 11, 2023 $0.155
-5.59%
$31.83 million $393,560
Mar 10, 2023 $0.165
-4.93%
$34 million $468,625
Mar 9, 2023 $0.174
-2.46%
$35.68 million $407,080
Mar 8, 2023 $0.178
+1.66%
$36.59 million $368,688
Mar 7, 2023 $0.175
+0.44%
$35.99 million $539,288
Mar 6, 2023 $0.175
+1.43%
$35.93 million $545,498
Mar 5, 2023 $0.172
+0.28%
$35.41 million $598,826
Mar 4, 2023 $0.171
-1.14%
$35.17 million $557,393
Mar 3, 2023 $0.173
-1.35%
$35.63 million $561,873