Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.108
-0.81%
$23.99 million $450,417
May 9, 2023 $0.109
-0.14%
$24.18 million $360,841
May 8, 2023 $0.109
+6.30%
$24.22 million $457,807
May 7, 2023 $0.102
+1.65%
$22.79 million $498,227
May 6, 2023 $0.101
+2.81%
$22.4 million $356,752
May 5, 2023 $0.0979
+7.23%
$21.79 million $150,018
May 4, 2023 $0.0913
-0.61%
$20.32 million $331,888
May 3, 2023 $0.0918
-0.55%
$20.44 million $346,139
May 2, 2023 $0.0953
+2.79%
$21.21 million $227,864
May 1, 2023 $0.0927
+0.27%
$20.63 million $341,872
Apr 30, 2023 $0.0926
-0.50%
$20.61 million $510,595
Apr 29, 2023 $0.0928
-0.03%
$20.66 million $465,519
Apr 28, 2023 $0.0928
+1.22%
$20.64 million $496,270
Apr 27, 2023 $0.0916
-0.41%
$20.39 million $340,998
Apr 26, 2023 $0.0918
-0.77%
$20.43 million $425,987
Apr 25, 2023 $0.0926
-5.84%
$20.61 million $527,939
Apr 24, 2023 $0.098
-1.97%
$21.81 million $461,942
Apr 23, 2023 $0.1
+0.21%
$22.25 million $353,225
Apr 22, 2023 $0.0998
-0.77%
$22.2 million $352,888
Apr 21, 2023 $0.101
-4.96%
$22.37 million $476,491
Apr 20, 2023 $0.106
-1.11%
$21.87 million $347,372
Apr 19, 2023 $0.107
+2.79%
$22.12 million $407,602
Apr 18, 2023 $0.104
-8.44%
$21.52 million $352,184
Apr 17, 2023 $0.114
-5.38%
$23.5 million $423,489
Apr 16, 2023 $0.12
-5.15%
$24.8 million $573,861
Apr 15, 2023 $0.126
-2.78%
$26.14 million $401,358
Apr 14, 2023 $0.13
-0.48%
$26.89 million $411,330
Apr 13, 2023 $0.131
-4.29%
$27.03 million $528,492
Apr 12, 2023 $0.137
-1.90%
$28.24 million $272,212
Apr 11, 2023 $0.139
-1.20%
$28.8 million $515,664
Apr 10, 2023 $0.141
-7.85%
$29.15 million $441,928
Apr 9, 2023 $0.153
+0.67%
$31.63 million $429,580
Apr 8, 2023 $0.152
-0.03%
$31.42 million $485,973
Apr 7, 2023 $0.152
-0.11%
$31.43 million $547,569
Apr 6, 2023 $0.152
-2.72%
$31.39 million $412,920
Apr 5, 2023 $0.156
-1.19%
$32.25 million $561,573
Apr 4, 2023 $0.158
+3.87%
$32.65 million $714,001
Apr 3, 2023 $0.152
+0.28%
$31.39 million $589,791
Apr 2, 2023 $0.152
+0.91%
$31.3 million $438,708
Apr 1, 2023 $0.15
-2.68%
$30.96 million $593,804
Mar 31, 2023 $0.154
+5.26%
$31.87 million $696,689
Mar 30, 2023 $0.146
+2.66%
$30.17 million $588,811
Mar 29, 2023 $0.142
-0.69%
$29.35 million $547,044
Mar 28, 2023 $0.143
-4.08%
$29.55 million $355,494
Mar 27, 2023 $0.15
+1.27%
$30.81 million $647,142
Mar 26, 2023 $0.148
-0.61%
$30.42 million $552,252
Mar 25, 2023 $0.148
+0.54%
$30.46 million $311,362
Mar 24, 2023 $0.147
-5.45%
$30.3 million $348,523
Mar 23, 2023 $0.155
-2.83%
$32.01 million $437,913
Mar 22, 2023 $0.16
-5.33%
$32.9 million $396,988