YIELD App Historical Data

YLD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0707
+0.06%
$ 14.53 million $ 161,393
Jan 10, 2023 $ 0.0707
-0.92%
$ 14.52 million $ 181,144
Jan 9, 2023 $ 0.0713
+0.44%
$ 14.66 million $ 195,748
Jan 8, 2023 $ 0.071
+1.36%
$ 14.59 million $ 228,440
Jan 7, 2023 $ 0.0701
-0.57%
$ 14.4 million $ 215,924
Jan 6, 2023 $ 0.0705
-1.76%
$ 14.48 million $ 207,422
Jan 5, 2023 $ 0.0717
+0.54%
$ 14.74 million $ 202,738
Jan 4, 2023 $ 0.0713
-0.07%
$ 14.66 million $ 193,928
Jan 3, 2023 $ 0.0714
-0.70%
$ 14.67 million $ 203,148
Jan 2, 2023 $ 0.0719
+0.22%
$ 14.78 million $ 201,741
Jan 1, 2023 $ 0.0717
-1.49%
$ 14.74 million $ 189,027
Dec 31, 2022 $ 0.0728
-0.91%
$ 14.97 million $ 214,687
Dec 30, 2022 $ 0.0735
-0.28%
$ 15.1 million $ 201,950
Dec 29, 2022 $ 0.0737
-0.24%
$ 15.15 million $ 101,139
Dec 28, 2022 $ 0.0739
+0.53%
$ 15.18 million $ 99,626
Dec 27, 2022 $ 0.0735
-1.11%
$ 15.1 million $ 86,806
Dec 26, 2022 $ 0.0743
-0.24%
$ 14.97 million $ 99,637
Dec 25, 2022 $ 0.0747
+0.36%
$ 15.05 million $ 92,503
Dec 24, 2022 $ 0.0744
-0.51%
$ 15 million $ 125,335
Dec 23, 2022 $ 0.0748
-0.56%
$ 15.08 million $ 81,751
Dec 22, 2022 $ 0.0752
+0.21%
$ 15.16 million $ 101,142
Dec 21, 2022 $ 0.0751
-1.01%
$ 15.13 million $ 141,183
Dec 20, 2022 $ 0.0759
+0.03%
$ 15.28 million $ 117,698
Dec 19, 2022 $ 0.0758
-0.37%
$ 15.28 million $ 168,385
Dec 18, 2022 $ 0.0761
+0.26%
$ 15.33 million $ 211,362
Dec 17, 2022 $ 0.0759
-1.87%
$ 15.3 million $ 370,569
Dec 16, 2022 $ 0.0774
-0.28%
$ 15.6 million $ 228,985
Dec 15, 2022 $ 0.0776
-0.39%
$ 15.64 million $ 224,650
Dec 14, 2022 $ 0.0779
-1.32%
$ 15.7 million $ 253,522
Dec 13, 2022 $ 0.079
+0.03%
$ 15.91 million $ 258,671
Dec 12, 2022 $ 0.0789
-1.39%
$ 15.51 million $ 205,504
Dec 11, 2022 $ 0.0801
+0.64%
$ 15.73 million $ 206,711
Dec 10, 2022 $ 0.0795
-2.21%
$ 15.63 million $ 194,349
Dec 9, 2022 $ 0.0813
+0.37%
$ 15.98 million $ 184,531
Dec 8, 2022 $ 0.081
-1.03%
$ 15.92 million $ 247,335
Dec 7, 2022 $ 0.0819
+6.66%
$ 16.1 million $ 286,012
Dec 6, 2022 $ 0.0768
+4.09%
$ 15.09 million $ 245,463
Dec 5, 2022 $ 0.0738
-0.32%
$ 14.5 million $ 579,683
Dec 4, 2022 $ 0.074
-1.86%
$ 14.54 million $ 218,400
Dec 3, 2022 $ 0.0754
+0.37%
$ 14.82 million $ 293,830
Dec 2, 2022 $ 0.0752
-2.05%
$ 14.77 million $ 194,830
Dec 1, 2022 $ 0.0767
+0.51%
$ 15.08 million $ 183,149
Nov 30, 2022 $ 0.0764
+0.33%
$ 15 million $ 193,910
Nov 29, 2022 $ 0.0761
-0.71%
$ 14.57 million $ 186,906
Nov 28, 2022 $ 0.0766
-1.05%
$ 14.67 million $ 89,918
Nov 27, 2022 $ 0.0775
-0.11%
$ 14.83 million $ 167,192
Nov 26, 2022 $ 0.0775
-0.04%
$ 14.84 million $ 95,381
Nov 25, 2022 $ 0.0776
+0.07%
$ 14.85 million $ 164,641
Nov 24, 2022 $ 0.0775
+0.59%
$ 14.84 million $ 103,308
Nov 23, 2022 $ 0.077
-0.34%
$ 14.75 million $ 176,649