YIELD App Historical Data

YLD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.0773
-1.08%
$14.8 million $361,383
Nov 21, 2022 $0.0781
-2.78%
$14.96 million $285,588
Nov 20, 2022 $0.0804
+1.58%
$15.39 million $228,047
Nov 19, 2022 $0.0791
+0.45%
$15.15 million $218,990
Nov 18, 2022 $0.0788
-0.75%
$15.08 million $209,907
Nov 17, 2022 $0.0794
-0.34%
$15.19 million $217,848
Nov 16, 2022 $0.0796
-0.27%
$15 million $375,825
Nov 15, 2022 $0.0798
+0.00%
$15.04 million $221,058
Nov 14, 2022 $0.0798
-2.95%
$15.04 million $653,076
Nov 13, 2022 $0.0823
-2.29%
$15.51 million $271,865
Nov 12, 2022 $0.0842
+1.48%
$15.88 million $271,605
Nov 11, 2022 $0.083
+1.48%
$15.64 million $377,842
Nov 10, 2022 $0.0818
+1.49%
$15.41 million $336,880
Nov 9, 2022 $0.0807
-3.79%
$15.2 million $406,655
Nov 8, 2022 $0.0839
-0.78%
$15.82 million $406,008
Nov 7, 2022 $0.0846
+0.26%
$15.94 million $333,022
Nov 6, 2022 $0.0843
+1.76%
$15.89 million $409,627
Nov 5, 2022 $0.0829
+1.32%
$15.62 million $1.02 million
Nov 4, 2022 $0.0817
-2.05%
$15.41 million $505,691
Nov 3, 2022 $0.0834
+0.67%
$15.72 million $405,404
Nov 2, 2022 $0.0828
-0.87%
$15.61 million $339,574
Nov 1, 2022 $0.0835
-0.28%
$49,595 $216,986
Oct 31, 2022 $0.0837
-0.11%
$49,714 $218,950
Oct 30, 2022 $0.0838
-2.65%
$49,758 $255,844
Oct 29, 2022 $0.086
-1.67%
$51,067 $364,876
Oct 28, 2022 $0.0875
-1.48%
$51,931 $283,388
Oct 27, 2022 $0.0888
-0.08%
$52,711 $348,253
Oct 26, 2022 $0.0888
+1.68%
$52,448 $211,072
Oct 25, 2022 $0.0873
+0.99%
$51,128 $251,878
Oct 24, 2022 $0.0865
+0.21%
$15.99 million $221,877
Oct 23, 2022 $0.0863
-0.70%
$50,133 $327,085
Oct 22, 2022 $0.087
+0.25%
$50,506 $202,991
Oct 21, 2022 $0.0868
+1.54%
$50,378 $405,615
Oct 20, 2022 $0.0854
-0.07%
$49,613 $238,568
Oct 19, 2022 $0.0855
-2.46%
$15.8 million $206,498
Oct 18, 2022 $0.0876
-0.46%
$50,898 $231,004
Oct 17, 2022 $0.088
-0.97%
$51,121 $489,894
Oct 16, 2022 $0.0889
-0.98%
$51,648 $474,662
Oct 15, 2022 $0.0898
-0.09%
$52,174 $191,619
Oct 14, 2022 $0.0899
+0.17%
$52,231 $249,603
Oct 13, 2022 $0.0898
-0.93%
$16.4 million $378,628
Oct 12, 2022 $0.0907
+0.56%
$52,696 $220,581
Oct 11, 2022 $0.0902
-1.78%
$52,394 $223,299
Oct 10, 2022 $0.0919
-0.98%
$53,345 $231,250
Oct 9, 2022 $0.0928
+2.53%
$54,402 $423,665
Oct 8, 2022 $0.0905
+0.85%
$53,058 $195,205
Oct 7, 2022 $0.0897
-0.42%
$16.38 million $201,811
Oct 6, 2022 $0.0901
+0.29%
$52,832 $208,590
Oct 5, 2022 $0.0898
+1.17%
$52,679 $191,007
Oct 4, 2022 $0.0888
-1.49%
$52,068 $198,190