YIELD App Historical Data

YLD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0773
-1.08%
$ 14.8 million $ 361,383
Nov 21, 2022 $ 0.0781
-2.78%
$ 14.96 million $ 285,588
Nov 20, 2022 $ 0.0804
+1.58%
$ 15.39 million $ 228,047
Nov 19, 2022 $ 0.0791
+0.45%
$ 15.15 million $ 218,990
Nov 18, 2022 $ 0.0788
-0.75%
$ 15.08 million $ 209,907
Nov 17, 2022 $ 0.0794
-0.34%
$ 15.19 million $ 217,848
Nov 16, 2022 $ 0.0796
-0.27%
$ 15 million $ 375,825
Nov 15, 2022 $ 0.0798
+0.00%
$ 15.04 million $ 221,058
Nov 14, 2022 $ 0.0798
-2.95%
$ 15.04 million $ 653,076
Nov 13, 2022 $ 0.0823
-2.29%
$ 15.51 million $ 271,865
Nov 12, 2022 $ 0.0842
+1.48%
$ 15.88 million $ 271,605
Nov 11, 2022 $ 0.083
+1.48%
$ 15.64 million $ 377,842
Nov 10, 2022 $ 0.0818
+1.49%
$ 15.41 million $ 336,880
Nov 9, 2022 $ 0.0807
-3.79%
$ 15.2 million $ 406,655
Nov 8, 2022 $ 0.0839
-0.78%
$ 15.82 million $ 406,008
Nov 7, 2022 $ 0.0846
+0.26%
$ 15.94 million $ 333,022
Nov 6, 2022 $ 0.0843
+1.76%
$ 15.89 million $ 409,627
Nov 5, 2022 $ 0.0829
+1.32%
$ 15.62 million $ 1.02 million
Nov 4, 2022 $ 0.0817
-2.05%
$ 15.41 million $ 505,691
Nov 3, 2022 $ 0.0834
+0.67%
$ 15.72 million $ 405,404
Nov 2, 2022 $ 0.0828
-0.87%
$ 15.61 million $ 339,574
Nov 1, 2022 $ 0.0835
-0.28%
$ 49,595 $ 216,986
Oct 31, 2022 $ 0.0837
-0.11%
$ 49,714 $ 218,950
Oct 30, 2022 $ 0.0838
-2.65%
$ 49,758 $ 255,844
Oct 29, 2022 $ 0.086
-1.67%
$ 51,067 $ 364,876
Oct 28, 2022 $ 0.0875
-1.48%
$ 51,931 $ 283,388
Oct 27, 2022 $ 0.0888
-0.08%
$ 52,711 $ 348,253
Oct 26, 2022 $ 0.0888
+1.68%
$ 52,448 $ 211,072
Oct 25, 2022 $ 0.0873
+0.99%
$ 51,128 $ 251,878
Oct 24, 2022 $ 0.0865
+0.21%
$ 15.99 million $ 221,877
Oct 23, 2022 $ 0.0863
-0.70%
$ 50,133 $ 327,085
Oct 22, 2022 $ 0.087
+0.25%
$ 50,506 $ 202,991
Oct 21, 2022 $ 0.0868
+1.54%
$ 50,378 $ 405,615
Oct 20, 2022 $ 0.0854
-0.07%
$ 49,613 $ 238,568
Oct 19, 2022 $ 0.0855
-2.46%
$ 15.8 million $ 206,498
Oct 18, 2022 $ 0.0876
-0.46%
$ 50,898 $ 231,004
Oct 17, 2022 $ 0.088
-0.97%
$ 51,121 $ 489,894
Oct 16, 2022 $ 0.0889
-0.98%
$ 51,648 $ 474,662
Oct 15, 2022 $ 0.0898
-0.09%
$ 52,174 $ 191,619
Oct 14, 2022 $ 0.0899
+0.17%
$ 52,231 $ 249,603
Oct 13, 2022 $ 0.0898
-0.93%
$ 16.4 million $ 378,628
Oct 12, 2022 $ 0.0907
+0.56%
$ 52,696 $ 220,581
Oct 11, 2022 $ 0.0902
-1.78%
$ 52,394 $ 223,299
Oct 10, 2022 $ 0.0919
-0.98%
$ 53,345 $ 231,250
Oct 9, 2022 $ 0.0928
+2.53%
$ 54,402 $ 423,665
Oct 8, 2022 $ 0.0905
+0.85%
$ 53,058 $ 195,205
Oct 7, 2022 $ 0.0897
-0.42%
$ 16.38 million $ 201,811
Oct 6, 2022 $ 0.0901
+0.29%
$ 52,832 $ 208,590
Oct 5, 2022 $ 0.0898
+1.17%
$ 52,679 $ 191,007
Oct 4, 2022 $ 0.0888
-1.49%
$ 52,068 $ 198,190