Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YIELD App Historical Data

YLD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.087
+0.25%
$50,506 $202,991
Oct 21, 2022 $0.0868
+1.54%
$50,378 $405,615
Oct 20, 2022 $0.0854
-0.07%
$49,613 $238,568
Oct 19, 2022 $0.0855
-2.46%
$15.8 million $206,498
Oct 18, 2022 $0.0876
-0.46%
$50,898 $231,004
Oct 17, 2022 $0.088
-0.97%
$51,121 $489,894
Oct 16, 2022 $0.0889
-0.98%
$51,648 $474,662
Oct 15, 2022 $0.0898
-0.09%
$52,174 $191,619
Oct 14, 2022 $0.0899
+0.17%
$52,231 $249,603
Oct 13, 2022 $0.0898
-0.93%
$16.4 million $378,628
Oct 12, 2022 $0.0907
+0.56%
$52,696 $220,581
Oct 11, 2022 $0.0902
-1.78%
$52,394 $223,299
Oct 10, 2022 $0.0919
-0.98%
$53,345 $231,250
Oct 9, 2022 $0.0928
+2.53%
$54,402 $423,665
Oct 8, 2022 $0.0905
+0.85%
$53,058 $195,205
Oct 7, 2022 $0.0897
-0.42%
$16.38 million $201,811
Oct 6, 2022 $0.0901
+0.29%
$52,832 $208,590
Oct 5, 2022 $0.0898
+1.17%
$52,679 $191,007
Oct 4, 2022 $0.0888
-1.49%
$52,068 $198,190
Oct 3, 2022 $0.0901
+1.40%
$52,854 $292,216
Oct 2, 2022 $0.0889
-0.42%
$16.23 million $262,274
Oct 1, 2022 $0.0893
+0.97%
$52,744 $154,876
Sep 30, 2022 $0.0884
-4.25%
$51,702 $384,241
Sep 29, 2022 $0.0923
-1.08%
$53,595 $259,021
Sep 28, 2022 $0.0933
+0.99%
$54,178 $331,506
Sep 27, 2022 $0.0924
-1.57%
$16.88 million $233,866
Sep 26, 2022 $0.0939
-1.89%
$53,964 $226,582
Sep 25, 2022 $0.0958
+2.32%
$17.49 million $304,877
Sep 24, 2022 $0.0936
-0.46%
$17.1 million $237,390
Sep 23, 2022 $0.0941
-3.26%
$54,058 $265,037
Sep 22, 2022 $0.0972
-1.63%
$17.75 million $348,384
Sep 21, 2022 $0.0988
-0.64%
$-- $354,406
Sep 20, 2022 $0.0995
-0.78%
$18.16 million $238,857
Sep 19, 2022 $0.1
+1.17%
$18.31 million $463,988
Sep 18, 2022 $0.0991
+0.16%
$18.1 million $421,555
Sep 17, 2022 $0.0989
+0.35%
$18.07 million $424,405
Sep 16, 2022 $0.0986
+1.40%
$18 million $356,446
Sep 15, 2022 $0.0972
-5.38%
$17.75 million $325,867
Sep 14, 2022 $0.103
+0.41%
$18.76 million $472,153
Sep 13, 2022 $0.102
-0.03%
$18.59 million $351,669
Sep 12, 2022 $0.102
-0.67%
$18.59 million $391,046
Sep 11, 2022 $0.103
-0.87%
$18.72 million $779,538
Sep 10, 2022 $0.104
+3.61%
$18.88 million $3.55 million
Sep 9, 2022 $0.1
+0.22%
$18.22 million $137,396
Sep 8, 2022 $0.1
-0.30%
$18.18 million $230,628
Sep 7, 2022 $0.1
+0.51%
$18.24 million $138,911
Sep 6, 2022 $0.0999
+3.00%
$18.14 million $1.29 million
Sep 5, 2022 $0.097
+0.40%
$17.61 million $644,206
Sep 4, 2022 $0.0966
+1.05%
$17.54 million $377,187
Sep 3, 2022 $0.0956
-1.65%
$17.36 million $405,424