YIELD App Historical Data

YLD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.0816
-0.51%
$14.82 million $335,438
Aug 13, 2022 $0.082
+0.62%
$14.9 million $344,687
Aug 12, 2022 $0.0815
-0.93%
$14.8 million $539,908
Aug 11, 2022 $0.0823
+0.03%
$14.95 million $219,654
Aug 10, 2022 $0.0823
+0.34%
$14.95 million $322,419
Aug 9, 2022 $0.082
+0.53%
$14.9 million $306,627
Aug 8, 2022 $0.0816
-1.60%
$14.82 million $327,731
Aug 7, 2022 $0.0829
-0.24%
$15.06 million $150,458
Aug 6, 2022 $0.0835
-0.42%
$15.17 million $118,356
Aug 5, 2022 $0.0839
-0.61%
$15.24 million $101,576
Aug 4, 2022 $0.0843
+0.13%
$15.31 million $111,462
Aug 3, 2022 $0.0842
+0.11%
$15.29 million $133,059
Aug 2, 2022 $0.0841
+0.94%
$15.28 million $146,986
Aug 1, 2022 $0.0833
-3.09%
$15.13 million $221,048
Jul 31, 2022 $0.086
+4.87%
$15.62 million $251,051
Jul 30, 2022 $0.082
+1.33%
$14.89 million $223,819
Jul 29, 2022 $0.0806
-0.12%
$14.63 million $301,631
Jul 28, 2022 $0.0806
-2.21%
$14.64 million $43.29 million
Jul 27, 2022 $0.0824
+1.89%
$14.97 million $13.53 million
Jul 26, 2022 $0.0809
-2.26%
$14.69 million $34.9 million
Jul 25, 2022 $0.0828
+0.20%
$15.03 million $5.28 million
Jul 24, 2022 $0.0826
-1.20%
$15 million $1.59 million
Jul 23, 2022 $0.0836
+0.02%
$15.18 million $54.49 million
Jul 22, 2022 $0.0836
+2.68%
$15.18 million $24.02 million
Jul 21, 2022 $0.0814
+2.19%
$14.79 million $306,773
Jul 20, 2022 $0.0797
+2.03%
$14.47 million $302,123
Jul 19, 2022 $0.078
-2.12%
$14.17 million $309,245
Jul 18, 2022 $0.0795
-1.04%
$14.43 million $438,959
Jul 17, 2022 $0.0803
+2.54%
$14.58 million $320,424
Jul 16, 2022 $0.0784
-0.19%
$14.23 million $305,532
Jul 15, 2022 $0.0786
-1.21%
$14.28 million $303,866
Jul 14, 2022 $0.0796
-0.46%
$14.45 million $317,116
Jul 13, 2022 $0.08
+1.04%
$14.52 million $195,492
Jul 12, 2022 $0.0792
-3.09%
$14.38 million $251,248
Jul 11, 2022 $0.0817
-0.76%
$14.83 million $110,987
Jul 10, 2022 $0.0824
+1.37%
$14.97 million $152,106
Jul 9, 2022 $0.0811
-0.62%
$14.73 million $105,926
Jul 8, 2022 $0.0817
-1.07%
$14.84 million $100,429
Jul 7, 2022 $0.0826
+8.59%
$15.01 million $145,695
Jul 6, 2022 $0.0761
-0.78%
$13.82 million $98,697
Jul 5, 2022 $0.0768
+0.18%
$13.95 million $96,929
Jul 4, 2022 $0.0768
+1.62%
$13.95 million $139,474
Jul 3, 2022 $0.0758
-0.25%
$13.76 million $165,522
Jul 2, 2022 $0.076
-3.15%
$13.81 million $192,318
Jul 1, 2022 $0.0785
-2.51%
$14.25 million $195,077
Jun 30, 2022 $0.0803
+0.09%
$14.26 million $160,907
Jun 29, 2022 $0.0803
-2.10%
$14.25 million $144,260
Jun 28, 2022 $0.0817
-3.59%
$14.52 million $206,105
Jun 27, 2022 $0.0853
-11.41%
$15.15 million $271,802
Jun 26, 2022 $0.0963
+1.31%
$17.1 million $251,516