Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.0973
+0.90%
$17.67 million $306,393
Sep 1, 2022 $0.0964
-1.49%
$17.51 million $526,259
Aug 31, 2022 $0.0979
+0.18%
$17.78 million $209,481
Aug 30, 2022 $0.0977
-0.43%
$17.75 million $998,584
Aug 29, 2022 $0.0982
+1.52%
$17.82 million $1.63 million
Aug 28, 2022 $0.0967
-2.98%
$17.56 million $224,666
Aug 27, 2022 $0.0997
+2.28%
$18.1 million $697,032
Aug 26, 2022 $0.0974
+2.02%
$17.69 million $386,144
Aug 25, 2022 $0.0955
+4.45%
$17.34 million $317,524
Aug 24, 2022 $0.0914
+4.15%
$16.6 million $272,099
Aug 23, 2022 $0.0878
+2.03%
$15.94 million $446,133
Aug 22, 2022 $0.086
-0.64%
$15.62 million $362,301
Aug 21, 2022 $0.0866
-1.80%
$15.73 million $189,947
Aug 20, 2022 $0.0882
+2.92%
$16.01 million $411,852
Aug 19, 2022 $0.0857
+3.50%
$15.56 million $551,159
Aug 18, 2022 $0.0828
+1.89%
$15.03 million $452,865
Aug 17, 2022 $0.0813
+0.01%
$14.76 million $315,731
Aug 16, 2022 $0.0813
+0.17%
$14.76 million $265,965
Aug 15, 2022 $0.0813
-0.42%
$14.76 million $200,512
Aug 14, 2022 $0.0816
-0.51%
$14.82 million $335,438
Aug 13, 2022 $0.082
+0.62%
$14.9 million $344,687
Aug 12, 2022 $0.0815
-0.93%
$14.8 million $539,908
Aug 11, 2022 $0.0823
+0.03%
$14.95 million $219,654
Aug 10, 2022 $0.0823
+0.34%
$14.95 million $322,419
Aug 9, 2022 $0.082
+0.53%
$14.9 million $306,627
Aug 8, 2022 $0.0816
-1.60%
$14.82 million $327,731
Aug 7, 2022 $0.0829
-0.24%
$15.06 million $150,458
Aug 6, 2022 $0.0835
-0.42%
$15.17 million $118,356
Aug 5, 2022 $0.0839
-0.61%
$15.24 million $101,576
Aug 4, 2022 $0.0843
+0.13%
$15.31 million $111,462
Aug 3, 2022 $0.0842
+0.11%
$15.29 million $133,059
Aug 2, 2022 $0.0841
+0.94%
$15.28 million $146,986
Aug 1, 2022 $0.0833
-3.09%
$15.13 million $221,048
Jul 31, 2022 $0.086
+4.87%
$15.62 million $251,051
Jul 30, 2022 $0.082
+1.33%
$14.89 million $223,819
Jul 29, 2022 $0.0806
-0.12%
$14.63 million $301,631
Jul 28, 2022 $0.0806
-2.21%
$14.64 million $43.29 million
Jul 27, 2022 $0.0824
+1.89%
$14.97 million $13.53 million
Jul 26, 2022 $0.0809
-2.26%
$14.69 million $34.9 million
Jul 25, 2022 $0.0828
+0.20%
$15.03 million $5.28 million
Jul 24, 2022 $0.0826
-1.20%
$15 million $1.59 million
Jul 23, 2022 $0.0836
+0.02%
$15.18 million $54.49 million
Jul 22, 2022 $0.0836
+2.68%
$15.18 million $24.02 million
Jul 21, 2022 $0.0814
+2.19%
$14.79 million $306,773
Jul 20, 2022 $0.0797
+2.03%
$14.47 million $302,123
Jul 19, 2022 $0.078
-2.12%
$14.17 million $309,245
Jul 18, 2022 $0.0795
-1.04%
$14.43 million $438,959
Jul 17, 2022 $0.0803
+2.54%
$14.58 million $320,424
Jul 16, 2022 $0.0784
-0.19%
$14.23 million $305,532
Jul 15, 2022 $0.0786
-1.21%
$14.28 million $303,866