YIELD App Historical Data

YLD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0816
-0.51%
$ 14.82 million $ 335,438
Aug 13, 2022 $ 0.082
+0.62%
$ 14.9 million $ 344,687
Aug 12, 2022 $ 0.0815
-0.93%
$ 14.8 million $ 539,908
Aug 11, 2022 $ 0.0823
+0.03%
$ 14.95 million $ 219,654
Aug 10, 2022 $ 0.0823
+0.34%
$ 14.95 million $ 322,419
Aug 9, 2022 $ 0.082
+0.53%
$ 14.9 million $ 306,627
Aug 8, 2022 $ 0.0816
-1.60%
$ 14.82 million $ 327,731
Aug 7, 2022 $ 0.0829
-0.24%
$ 15.06 million $ 150,458
Aug 6, 2022 $ 0.0835
-0.42%
$ 15.17 million $ 118,356
Aug 5, 2022 $ 0.0839
-0.61%
$ 15.24 million $ 101,576
Aug 4, 2022 $ 0.0843
+0.13%
$ 15.31 million $ 111,462
Aug 3, 2022 $ 0.0842
+0.11%
$ 15.29 million $ 133,059
Aug 2, 2022 $ 0.0841
+0.94%
$ 15.28 million $ 146,986
Aug 1, 2022 $ 0.0833
-3.09%
$ 15.13 million $ 221,048
Jul 31, 2022 $ 0.086
+4.87%
$ 15.62 million $ 251,051
Jul 30, 2022 $ 0.082
+1.33%
$ 14.89 million $ 223,819
Jul 29, 2022 $ 0.0806
-0.12%
$ 14.63 million $ 301,631
Jul 28, 2022 $ 0.0806
-2.21%
$ 14.64 million $ 43.29 million
Jul 27, 2022 $ 0.0824
+1.89%
$ 14.97 million $ 13.53 million
Jul 26, 2022 $ 0.0809
-2.26%
$ 14.69 million $ 34.9 million
Jul 25, 2022 $ 0.0828
+0.20%
$ 15.03 million $ 5.28 million
Jul 24, 2022 $ 0.0826
-1.20%
$ 15 million $ 1.59 million
Jul 23, 2022 $ 0.0836
+0.02%
$ 15.18 million $ 54.49 million
Jul 22, 2022 $ 0.0836
+2.68%
$ 15.18 million $ 24.02 million
Jul 21, 2022 $ 0.0814
+2.19%
$ 14.79 million $ 306,773
Jul 20, 2022 $ 0.0797
+2.03%
$ 14.47 million $ 302,123
Jul 19, 2022 $ 0.078
-2.12%
$ 14.17 million $ 309,245
Jul 18, 2022 $ 0.0795
-1.04%
$ 14.43 million $ 438,959
Jul 17, 2022 $ 0.0803
+2.54%
$ 14.58 million $ 320,424
Jul 16, 2022 $ 0.0784
-0.19%
$ 14.23 million $ 305,532
Jul 15, 2022 $ 0.0786
-1.21%
$ 14.28 million $ 303,866
Jul 14, 2022 $ 0.0796
-0.46%
$ 14.45 million $ 317,116
Jul 13, 2022 $ 0.08
+1.04%
$ 14.52 million $ 195,492
Jul 12, 2022 $ 0.0792
-3.09%
$ 14.38 million $ 251,248
Jul 11, 2022 $ 0.0817
-0.76%
$ 14.83 million $ 110,987
Jul 10, 2022 $ 0.0824
+1.37%
$ 14.97 million $ 152,106
Jul 9, 2022 $ 0.0811
-0.62%
$ 14.73 million $ 105,926
Jul 8, 2022 $ 0.0817
-1.07%
$ 14.84 million $ 100,429
Jul 7, 2022 $ 0.0826
+8.59%
$ 15.01 million $ 145,695
Jul 6, 2022 $ 0.0761
-0.78%
$ 13.82 million $ 98,697
Jul 5, 2022 $ 0.0768
+0.18%
$ 13.95 million $ 96,929
Jul 4, 2022 $ 0.0768
+1.62%
$ 13.95 million $ 139,474
Jul 3, 2022 $ 0.0758
-0.25%
$ 13.76 million $ 165,522
Jul 2, 2022 $ 0.076
-3.15%
$ 13.81 million $ 192,318
Jul 1, 2022 $ 0.0785
-2.51%
$ 14.25 million $ 195,077
Jun 30, 2022 $ 0.0803
+0.09%
$ 14.26 million $ 160,907
Jun 29, 2022 $ 0.0803
-2.10%
$ 14.25 million $ 144,260
Jun 28, 2022 $ 0.0817
-3.59%
$ 14.52 million $ 206,105
Jun 27, 2022 $ 0.0853
-11.41%
$ 15.15 million $ 271,802
Jun 26, 2022 $ 0.0963
+1.31%
$ 17.1 million $ 251,516